Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2022 |
GBP |
3.541 |
3.5465 |
3.5183 |
3.5183 |
3.5183 |
-0.009 (-0.26%)
|
170 |
7 Feb 2022 |
GBP |
3.555 |
3.555 |
3.525 |
3.5275 |
3.5275 |
-0.005 (-0.13%)
|
2 |
4 Feb 2022 |
GBP |
3.565 |
3.565 |
3.5322 |
3.5322 |
3.5322 |
-0.011 (-0.30%)
|
3 |
3 Feb 2022 |
GBP |
3.5855 |
3.5855 |
3.543 |
3.543 |
3.543 |
-0.024 (-0.67%)
|
7 |
2 Feb 2022 |
GBP |
3.5695 |
3.604 |
3.5635 |
3.567 |
3.567 |
+0.002 (+0.06%)
|
125,711 |
1 Feb 2022 |
GBP |
3.5845 |
3.5845 |
3.5648 |
3.5648 |
3.5648 |
-0.011 (-0.30%)
|
1 |
31 Jan 2022 |
GBP |
3.578 |
3.583 |
3.5645 |
3.5755 |
3.5755 |
-0.006 (-0.18%)
|
3,332 |
28 Jan 2022 |
GBP |
3.618 |
3.618 |
3.582 |
3.582 |
3.582 |
-0.015 (-0.40%)
|
81 |
27 Jan 2022 |
GBP |
3.595 |
3.5965 |
3.595 |
3.5965 |
3.5965 |
+0.01 (+0.28%)
|
319 |
26 Jan 2022 |
GBP |
3.597 |
3.599 |
3.5865 |
3.5865 |
3.5865 |
-0.009 (-0.26%)
|
45 |
25 Jan 2022 |
GBP |
3.6225 |
3.6225 |
3.596 |
3.596 |
3.596 |
-0.019 (-0.53%)
|
16 |
24 Jan 2022 |
GBP |
3.623 |
3.6235 |
3.584 |
3.615 |
3.615 |
+0.029 (+0.80%)
|
212 |
21 Jan 2022 |
GBP |
3.603 |
3.603 |
3.5863 |
3.5863 |
3.5863 |
+0.021 (+0.58%)
|
2 |
20 Jan 2022 |
GBP |
3.56 |
3.5657 |
3.56 |
3.5657 |
3.5657 |
-0.009 (-0.26%)
|
5 |
19 Jan 2022 |
GBP |
3.575 |
3.59 |
3.575 |
3.575 |
3.575 |
-0.006 (-0.18%)
|
58 |
18 Jan 2022 |
GBP |
3.583 |
3.592 |
3.5815 |
3.5815 |
3.5815 |
+0.001 (+0.01%)
|
2 |
17 Jan 2022 |
GBP |
3.587 |
3.587 |
3.581 |
3.581 |
3.581 |
-0.005 (-0.15%)
|
28 |
14 Jan 2022 |
GBP |
3.593 |
3.593 |
3.5865 |
3.5865 |
3.5865 |
+0.003 (+0.08%)
|
3 |
13 Jan 2022 |
GBP |
3.5835 |
3.5835 |
3.5835 |
3.5835 |
3.5835 |
-0.006 (-0.17%)
|
0 |
12 Jan 2022 |
GBP |
3.6185 |
3.6185 |
3.5895 |
3.5895 |
3.5895 |
-0.009 (-0.24%)
|
7 |
11 Jan 2022 |
GBP |
3.6075 |
3.6135 |
3.598 |
3.598 |
3.598 |
-0.007 (-0.21%)
|
6 |
10 Jan 2022 |
GBP |
3.613 |
3.613 |
3.599 |
3.6055 |
3.6055 |
-0.004 (-0.11%)
|
266 |
7 Jan 2022 |
GBP |
3.6445 |
3.6445 |
3.6095 |
3.6095 |
3.6095 |
-0.012 (-0.33%)
|
3 |
6 Jan 2022 |
GBP |
3.6215 |
3.6215 |
3.6215 |
3.6215 |
3.6215 |
-0.004 (-0.12%)
|
0 |
5 Jan 2022 |
GBP |
3.643 |
3.6575 |
3.626 |
3.626 |
3.626 |
-0.004 (-0.10%)
|
70 |
4 Jan 2022 |
GBP |
3.659 |
3.659 |
3.6295 |
3.6295 |
3.6295 |
-0.046 (-1.25%)
|
37 |
31 Dec 2021 |
GBP |
3.6755 |
3.6755 |
3.6755 |
3.6755 |
3.6755 |
+0.01 (+0.26%)
|
0 |
30 Dec 2021 |
GBP |
3.655 |
3.6658 |
3.655 |
3.6658 |
3.6658 |
+0.001 (+0.02%)
|
1 |
29 Dec 2021 |
GBP |
3.6785 |
3.6985 |
3.6652 |
3.6652 |
3.6652 |
-0.022 (-0.59%)
|
1,440 |
24 Dec 2021 |
GBP |
3.715 |
3.715 |
3.687 |
3.687 |
3.687 |
-0.002 (-0.05%)
|
4 |