Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2021 |
GBP |
3.6888 |
3.6888 |
3.6888 |
3.6888 |
3.6888 |
-0.019 (-0.50%)
|
0 |
| 22 Dec 2021 |
GBP |
3.717 |
3.7205 |
3.7075 |
3.7075 |
3.7075 |
-0.015 (-0.39%)
|
2,858 |
| 21 Dec 2021 |
GBP |
3.7335 |
3.748 |
3.7222 |
3.7222 |
3.7222 |
-0.024 (-0.64%)
|
4 |
| 20 Dec 2021 |
GBP |
3.756 |
3.756 |
3.7462 |
3.7462 |
3.7462 |
+0.004 (+0.10%)
|
3 |
| 17 Dec 2021 |
GBP |
3.7425 |
3.7425 |
3.7425 |
3.7425 |
3.7425 |
+0.016 (+0.43%)
|
0 |
| 16 Dec 2021 |
GBP |
3.735 |
3.735 |
3.721 |
3.7265 |
3.7265 |
-0.021 (-0.56%)
|
7 |
| 15 Dec 2021 |
GBP |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
-0.001 (-0.03%)
|
0 |
| 14 Dec 2021 |
GBP |
3.7845 |
3.7845 |
3.7485 |
3.7485 |
3.7485 |
-0.009 (-0.25%)
|
1 |
| 13 Dec 2021 |
GBP |
3.7535 |
3.7578 |
3.7405 |
3.7578 |
3.7578 |
-0.006 (-0.16%)
|
49,351 |
| 10 Dec 2021 |
GBP |
3.7535 |
3.7637 |
3.7535 |
3.7637 |
3.7637 |
-0.002 (-0.06%)
|
2 |
| 9 Dec 2021 |
GBP |
3.7465 |
3.766 |
3.7465 |
3.766 |
3.766 |
+0.009 (+0.24%)
|
3 |
| 8 Dec 2021 |
GBP |
3.761 |
3.7738 |
3.757 |
3.757 |
3.757 |
-0.007 (-0.18%)
|
1,829 |
| 7 Dec 2021 |
GBP |
3.754 |
3.7637 |
3.754 |
3.7637 |
3.7637 |
+0.016 (+0.43%)
|
23,862 |
| 6 Dec 2021 |
GBP |
3.7595 |
3.773 |
3.7477 |
3.7477 |
3.7477 |
-0.002 (-0.06%)
|
56 |
| 3 Dec 2021 |
GBP |
3.737 |
3.753 |
3.737 |
3.75 |
3.75 |
+0.033 (+0.87%)
|
1,813 |
| 2 Dec 2021 |
GBP |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
+0.002 (+0.05%)
|
0 |
| 1 Dec 2021 |
GBP |
3.7157 |
3.7157 |
3.7157 |
3.7157 |
3.7157 |
-0.015 (-0.40%)
|
0 |
| 30 Nov 2021 |
GBP |
3.7295 |
3.7305 |
3.7295 |
3.7305 |
3.7305 |
+0.024 (+0.64%)
|
1 |
| 29 Nov 2021 |
GBP |
3.703 |
3.71 |
3.703 |
3.7067 |
3.7067 |
-0 (-0.01%)
|
32 |
| 26 Nov 2021 |
GBP |
3.7215 |
3.7215 |
3.707 |
3.707 |
3.707 |
+0.02 (+0.53%)
|
1 |
| 25 Nov 2021 |
GBP |
3.6985 |
3.6985 |
3.6873 |
3.6873 |
3.6873 |
+0.014 (+0.38%)
|
2 |
| 24 Nov 2021 |
GBP |
3.6735 |
3.6735 |
3.6735 |
3.6735 |
3.6735 |
-0.005 (-0.13%)
|
0 |
| 23 Nov 2021 |
GBP |
3.7105 |
3.7105 |
3.6782 |
3.6782 |
3.6782 |
-0.005 (-0.14%)
|
9 |
| 22 Nov 2021 |
GBP |
3.6935 |
3.6935 |
3.6835 |
3.6835 |
3.6835 |
-0.004 (-0.09%)
|
1,005 |
| 19 Nov 2021 |
GBP |
3.6965 |
3.6965 |
3.687 |
3.687 |
3.687 |
+0.013 (+0.34%)
|
26 |
| 18 Nov 2021 |
GBP |
3.677 |
3.6805 |
3.6735 |
3.6745 |
3.6745 |
+0.002 (+0.05%)
|
24,467 |
| 17 Nov 2021 |
GBP |
3.69 |
3.69 |
3.6585 |
3.6725 |
3.6725 |
-0.022 (-0.60%)
|
44 |
| 16 Nov 2021 |
GBP |
3.713 |
3.7195 |
3.6947 |
3.6947 |
3.6947 |
-0.007 (-0.20%)
|
17 |
| 15 Nov 2021 |
GBP |
3.724 |
3.7315 |
3.7022 |
3.7022 |
3.7022 |
-0.026 (-0.70%)
|
24,171 |
| 12 Nov 2021 |
GBP |
3.741 |
3.775 |
3.7283 |
3.7283 |
3.7283 |
-0.012 (-0.32%)
|
16 |
