Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2021 |
GBP |
3.7325 |
3.7325 |
3.7237 |
3.7237 |
3.7237 |
-0.015 (-0.40%)
|
24,469 |
9 Nov 2021 |
GBP |
3.742 |
3.742 |
3.7385 |
3.7385 |
3.7385 |
+0.016 (+0.44%)
|
1 |
8 Nov 2021 |
GBP |
3.7495 |
3.7495 |
3.7222 |
3.7222 |
3.7222 |
-0.02 (-0.53%)
|
24,601 |
5 Nov 2021 |
GBP |
3.7422 |
3.7422 |
3.7422 |
3.7422 |
3.7422 |
+0.031 (+0.83%)
|
0 |
4 Nov 2021 |
GBP |
3.678 |
3.7185 |
3.6775 |
3.7115 |
3.7115 |
+0.036 (+0.99%)
|
49,676 |
3 Nov 2021 |
GBP |
3.675 |
3.675 |
3.675 |
3.675 |
3.675 |
-0.008 (-0.23%)
|
0 |
2 Nov 2021 |
GBP |
3.6895 |
3.6895 |
3.678 |
3.6833 |
3.6833 |
+0.025 (+0.67%)
|
2 |
1 Nov 2021 |
GBP |
3.6645 |
3.6645 |
3.6587 |
3.6587 |
3.6587 |
-0.009 (-0.25%)
|
5 |
29 Oct 2021 |
GBP |
3.6405 |
3.668 |
3.6355 |
3.668 |
3.668 |
+0.017 (+0.45%)
|
49,262 |
28 Oct 2021 |
GBP |
3.6515 |
3.6515 |
3.6515 |
3.6515 |
3.6515 |
-0.013 (-0.34%)
|
0 |
27 Oct 2021 |
GBP |
3.6528 |
3.664 |
3.6528 |
3.664 |
3.664 |
+0.03 (+0.83%)
|
8 |
26 Oct 2021 |
GBP |
3.628 |
3.6425 |
3.628 |
3.634 |
3.634 |
-0.003 (-0.08%)
|
24,649 |
25 Oct 2021 |
GBP |
3.6625 |
3.6625 |
3.637 |
3.637 |
3.637 |
+0.006 (+0.17%)
|
450 |
22 Oct 2021 |
GBP |
3.631 |
3.631 |
3.631 |
3.631 |
3.631 |
+0.012 (+0.32%)
|
0 |
21 Oct 2021 |
GBP |
3.5915 |
3.6435 |
3.5915 |
3.6193 |
3.6193 |
+0.006 (+0.18%)
|
14 |
20 Oct 2021 |
GBP |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
3.6128 |
-0.01 (-0.27%)
|
0 |
19 Oct 2021 |
GBP |
3.6575 |
3.6575 |
3.6225 |
3.6225 |
3.6225 |
-0.037 (-1.01%)
|
2 |
18 Oct 2021 |
GBP |
3.6595 |
3.6595 |
3.6595 |
3.6595 |
3.6595 |
+0.017 (+0.47%)
|
0 |
15 Oct 2021 |
GBP |
3.668 |
3.668 |
3.6423 |
3.6423 |
3.6423 |
-0.024 (-0.66%)
|
6 |
14 Oct 2021 |
GBP |
3.646 |
3.6755 |
3.646 |
3.6665 |
3.6665 |
+0.003 (+0.07%)
|
316 |
13 Oct 2021 |
GBP |
3.664 |
3.664 |
3.664 |
3.664 |
3.664 |
+0.014 (+0.38%)
|
0 |
12 Oct 2021 |
GBP |
3.6503 |
3.6503 |
3.6503 |
3.6503 |
3.6503 |
+0.007 (+0.19%)
|
0 |
11 Oct 2021 |
GBP |
3.658 |
3.658 |
3.633 |
3.6435 |
3.6435 |
-0.018 (-0.48%)
|
2 |
8 Oct 2021 |
GBP |
3.6875 |
3.6875 |
3.661 |
3.661 |
3.661 |
-0.009 (-0.23%)
|
2 |
7 Oct 2021 |
GBP |
3.7025 |
3.7025 |
3.6695 |
3.6695 |
3.6695 |
-0.023 (-0.63%)
|
0 |
6 Oct 2021 |
GBP |
3.6795 |
3.709 |
3.6795 |
3.6928 |
3.6928 |
+0.017 (+0.47%)
|
24,525 |
5 Oct 2021 |
GBP |
3.6757 |
3.6757 |
3.6757 |
3.6757 |
3.6757 |
-0.019 (-0.52%)
|
0 |
4 Oct 2021 |
GBP |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
-0.009 (-0.24%)
|
0 |
1 Oct 2021 |
GBP |
3.749 |
3.749 |
3.704 |
3.704 |
3.704 |
-0.006 (-0.17%)
|
4 |
30 Sep 2021 |
GBP |
3.756 |
3.762 |
3.7102 |
3.7102 |
3.7102 |
-0.034 (-0.89%)
|
2,661 |