Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2021 |
GBP |
3.7437 |
3.7437 |
3.7437 |
3.7437 |
3.7437 |
+0.028 (+0.75%)
|
0 |
28 Sep 2021 |
GBP |
3.7157 |
3.7157 |
3.7157 |
3.7157 |
3.7157 |
+0.028 (+0.77%)
|
0 |
27 Sep 2021 |
GBP |
3.6873 |
3.6873 |
3.6873 |
3.6873 |
3.6873 |
-0.015 (-0.40%)
|
0 |
24 Sep 2021 |
GBP |
3.702 |
3.702 |
3.702 |
3.702 |
3.702 |
+0.003 (+0.07%)
|
0 |
23 Sep 2021 |
GBP |
3.6993 |
3.6993 |
3.6993 |
3.6993 |
3.6993 |
-0.032 (-0.87%)
|
0 |
22 Sep 2021 |
GBP |
3.756 |
3.756 |
3.7317 |
3.7317 |
3.7317 |
+0.003 (+0.07%)
|
0 |
21 Sep 2021 |
GBP |
3.7055 |
3.729 |
3.7055 |
3.729 |
3.729 |
+0.01 (+0.27%)
|
1 |
20 Sep 2021 |
GBP |
3.719 |
3.719 |
3.719 |
3.719 |
3.719 |
+0.028 (+0.76%)
|
0 |
17 Sep 2021 |
GBP |
3.691 |
3.691 |
3.691 |
3.691 |
3.691 |
-0.009 (-0.24%)
|
0 |
16 Sep 2021 |
GBP |
3.7085 |
3.7085 |
3.7 |
3.7 |
3.7 |
+0.011 (+0.31%)
|
0 |
15 Sep 2021 |
GBP |
3.7145 |
3.7145 |
3.6885 |
3.6885 |
3.6885 |
+0 (+0.01%)
|
5 |
14 Sep 2021 |
GBP |
3.6883 |
3.6883 |
3.6883 |
3.6883 |
3.6883 |
+0.007 (+0.18%)
|
0 |
13 Sep 2021 |
GBP |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
+0.004 (+0.10%)
|
0 |
10 Sep 2021 |
GBP |
3.678 |
3.678 |
3.678 |
3.678 |
3.678 |
+0.002 (+0.05%)
|
0 |
9 Sep 2021 |
GBP |
3.6873 |
3.6873 |
3.676 |
3.676 |
3.676 |
-0.02 (-0.54%)
|
3,312 |
8 Sep 2021 |
GBP |
3.696 |
3.696 |
3.696 |
3.696 |
3.696 |
+0.009 (+0.25%)
|
0 |
7 Sep 2021 |
GBP |
3.697 |
3.697 |
3.6867 |
3.6867 |
3.6867 |
-0.006 (-0.16%)
|
0 |
6 Sep 2021 |
GBP |
3.6925 |
3.6925 |
3.6925 |
3.6925 |
3.6925 |
+0.011 (+0.30%)
|
0 |
3 Sep 2021 |
GBP |
3.7135 |
3.7135 |
3.6815 |
3.6815 |
3.6815 |
-0.006 (-0.18%)
|
0 |
2 Sep 2021 |
GBP |
3.706 |
3.706 |
3.688 |
3.688 |
3.688 |
-0.011 (-0.30%)
|
3 |
1 Sep 2021 |
GBP |
3.699 |
3.699 |
3.699 |
3.699 |
3.699 |
-0.003 (-0.09%)
|
0 |
31 Aug 2021 |
GBP |
3.7022 |
3.7022 |
3.7022 |
3.7022 |
3.7022 |
+0.004 (+0.09%)
|
0 |
27 Aug 2021 |
GBP |
3.7095 |
3.7145 |
3.6987 |
3.6987 |
3.6987 |
+0.005 (+0.13%)
|
154 |
26 Aug 2021 |
GBP |
3.694 |
3.694 |
3.694 |
3.694 |
3.694 |
+0.001 (+0.03%)
|
0 |
25 Aug 2021 |
GBP |
3.6928 |
3.6928 |
3.6928 |
3.6928 |
3.6928 |
-0.01 (-0.27%)
|
0 |
24 Aug 2021 |
GBP |
3.7173 |
3.7173 |
3.7027 |
3.7027 |
3.7027 |
-0.005 (-0.14%)
|
1 |
23 Aug 2021 |
GBP |
3.708 |
3.708 |
3.708 |
3.708 |
3.708 |
-0.032 (-0.85%)
|
0 |
20 Aug 2021 |
GBP |
3.7295 |
3.7397 |
3.7295 |
3.7397 |
3.7397 |
+0.018 (+0.50%)
|
4 |
19 Aug 2021 |
GBP |
3.734 |
3.734 |
3.7212 |
3.7212 |
3.7212 |
+0.009 (+0.26%)
|
25 |
18 Aug 2021 |
GBP |
3.7117 |
3.7117 |
3.7117 |
3.7117 |
3.7117 |
-0.004 (-0.11%)
|
0 |