Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
GBP |
3.6895 |
3.6895 |
3.6895 |
3.6895 |
3.6895 |
+0.023 (+0.64%)
|
0 |
5 Jul 2021 |
GBP |
3.6662 |
3.6662 |
3.6662 |
3.6662 |
3.6662 |
-0.013 (-0.36%)
|
0 |
2 Jul 2021 |
GBP |
3.6925 |
3.6925 |
3.6795 |
3.6795 |
3.6795 |
+0.005 (+0.15%)
|
2 |
1 Jul 2021 |
GBP |
3.674 |
3.674 |
3.674 |
3.674 |
3.674 |
+0.003 (+0.08%)
|
0 |
30 Jun 2021 |
GBP |
3.671 |
3.671 |
3.671 |
3.671 |
3.671 |
+0.014 (+0.38%)
|
0 |
29 Jun 2021 |
GBP |
3.6572 |
3.6572 |
3.6572 |
3.6572 |
3.6572 |
+0.008 (+0.23%)
|
0 |
28 Jun 2021 |
GBP |
3.61 |
3.6488 |
3.61 |
3.6488 |
3.6488 |
+0.011 (+0.31%)
|
1 |
25 Jun 2021 |
GBP |
3.6495 |
3.6543 |
3.6375 |
3.6375 |
3.6375 |
-0.002 (-0.05%)
|
2,456 |
24 Jun 2021 |
GBP |
3.6325 |
3.6395 |
3.6315 |
3.6395 |
3.6395 |
+0.016 (+0.44%)
|
165 |
23 Jun 2021 |
GBP |
3.6235 |
3.6235 |
3.6235 |
3.6235 |
3.6235 |
-0.018 (-0.49%)
|
0 |
22 Jun 2021 |
GBP |
3.6505 |
3.6505 |
3.6415 |
3.6415 |
3.6415 |
-0.008 (-0.21%)
|
167 |
21 Jun 2021 |
GBP |
3.6492 |
3.6492 |
3.6492 |
3.6492 |
3.6492 |
-0.04 (-1.07%)
|
0 |
18 Jun 2021 |
GBP |
3.6888 |
3.6888 |
3.6888 |
3.6888 |
3.6888 |
+0.035 (+0.95%)
|
0 |
17 Jun 2021 |
GBP |
3.654 |
3.654 |
3.654 |
3.654 |
3.654 |
+0.036 (+1.00%)
|
0 |
16 Jun 2021 |
GBP |
3.6178 |
3.6178 |
3.6178 |
3.6178 |
3.6178 |
+0.001 (+0.03%)
|
0 |
15 Jun 2021 |
GBP |
3.6168 |
3.6168 |
3.6168 |
3.6168 |
3.6168 |
+0.004 (+0.11%)
|
0 |
14 Jun 2021 |
GBP |
3.613 |
3.613 |
3.613 |
3.613 |
3.613 |
-0 (-0.01%)
|
0 |
11 Jun 2021 |
GBP |
3.6132 |
3.6132 |
3.6132 |
3.6132 |
3.6132 |
+0.006 (+0.16%)
|
0 |
10 Jun 2021 |
GBP |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
-0.002 (-0.05%)
|
0 |
9 Jun 2021 |
GBP |
3.6092 |
3.6092 |
3.6092 |
3.6092 |
3.6092 |
+0.021 (+0.60%)
|
0 |
8 Jun 2021 |
GBP |
3.5985 |
3.5985 |
3.5878 |
3.5878 |
3.5878 |
+0.02 (+0.56%)
|
170 |
7 Jun 2021 |
GBP |
3.5678 |
3.5678 |
3.5678 |
3.5678 |
3.5678 |
-0.008 (-0.23%)
|
0 |
4 Jun 2021 |
GBP |
3.5762 |
3.5762 |
3.5762 |
3.5762 |
3.5762 |
-0.004 (-0.11%)
|
0 |
3 Jun 2021 |
GBP |
3.5802 |
3.5802 |
3.5802 |
3.5802 |
3.5802 |
+0.007 (+0.20%)
|
0 |
2 Jun 2021 |
GBP |
3.5732 |
3.5732 |
3.5732 |
3.5732 |
3.5732 |
+0.011 (+0.31%)
|
0 |
1 Jun 2021 |
GBP |
3.5755 |
3.5755 |
3.5623 |
3.5623 |
3.5623 |
+0.002 (+0.06%)
|
2 |
28 May 2021 |
GBP |
3.5602 |
3.5602 |
3.5602 |
3.5602 |
3.5602 |
-0.003 (-0.07%)
|
0 |
27 May 2021 |
GBP |
3.572 |
3.572 |
3.5627 |
3.5627 |
3.5627 |
-0.014 (-0.39%)
|
2 |
26 May 2021 |
GBP |
3.5765 |
3.5765 |
3.5765 |
3.5765 |
3.5765 |
+0.006 (+0.16%)
|
0 |
25 May 2021 |
GBP |
3.5707 |
3.5707 |
3.5707 |
3.5707 |
3.5707 |
+0 (+0.01%)
|
0 |