Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2024 |
GBP |
3.3035 |
3.3035 |
3.2892 |
3.2892 |
3.2892 |
-0.002 (-0.07%)
|
361 |
22 Mar 2024 |
GBP |
3.2855 |
3.2975 |
3.2855 |
3.2915 |
3.2915 |
+0.02 (+0.62%)
|
3 |
21 Mar 2024 |
GBP |
3.2635 |
3.2712 |
3.262 |
3.2712 |
3.2712 |
+0.02 (+0.62%)
|
5 |
20 Mar 2024 |
GBP |
3.2505 |
3.251 |
3.249 |
3.251 |
3.251 |
+0.002 (+0.05%)
|
167 |
19 Mar 2024 |
GBP |
3.2615 |
3.2615 |
3.2493 |
3.2493 |
3.2493 |
+0.004 (+0.12%)
|
150 |
18 Mar 2024 |
GBP |
3.3 |
3.3 |
3.2455 |
3.2455 |
3.2455 |
+0.008 (+0.25%)
|
1 |
15 Mar 2024 |
GBP |
3.2185 |
3.2505 |
3.218 |
3.2375 |
3.2375 |
-0.005 (-0.16%)
|
9 |
14 Mar 2024 |
GBP |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
-0.008 (-0.25%)
|
0 |
13 Mar 2024 |
GBP |
3.2545 |
3.2545 |
3.2508 |
3.2508 |
3.2508 |
-0.004 (-0.11%)
|
5 |
12 Mar 2024 |
GBP |
3.2685 |
3.2685 |
3.2545 |
3.2545 |
3.2545 |
+0 (+0.01%)
|
1 |
11 Mar 2024 |
GBP |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
+0.009 (+0.27%)
|
0 |
8 Mar 2024 |
GBP |
3.246 |
3.246 |
3.2455 |
3.2455 |
3.2455 |
-0.007 (-0.23%)
|
1 |
7 Mar 2024 |
GBP |
3.253 |
3.253 |
3.253 |
3.253 |
3.253 |
+0.006 (+0.20%)
|
0 |
6 Mar 2024 |
GBP |
3.242 |
3.2475 |
3.242 |
3.2465 |
3.2465 |
-0.008 (-0.25%)
|
25 |
5 Mar 2024 |
GBP |
3.25 |
3.256 |
3.25 |
3.2545 |
3.2545 |
+0.006 (+0.18%)
|
14 |
4 Mar 2024 |
GBP |
3.255 |
3.258 |
3.2485 |
3.2485 |
3.2485 |
-0.008 (-0.24%)
|
29 |
1 Mar 2024 |
GBP |
3.251 |
3.2563 |
3.251 |
3.2563 |
3.2563 |
+0.002 (+0.07%)
|
2 |
29 Feb 2024 |
GBP |
3.244 |
3.254 |
3.244 |
3.254 |
3.254 |
+0.013 (+0.41%)
|
10 |
28 Feb 2024 |
GBP |
3.243 |
3.243 |
3.2407 |
3.2407 |
3.2407 |
+0.002 (+0.06%)
|
19 |
27 Feb 2024 |
GBP |
3.2388 |
3.2388 |
3.2388 |
3.2388 |
3.2388 |
-0.004 (-0.14%)
|
0 |
26 Feb 2024 |
GBP |
3.2455 |
3.25 |
3.2433 |
3.2433 |
3.2433 |
-0.005 (-0.17%)
|
53 |
23 Feb 2024 |
GBP |
3.2305 |
3.2625 |
3.2305 |
3.2487 |
3.2487 |
+0.001 (+0.04%)
|
11 |
22 Feb 2024 |
GBP |
3.224 |
3.2475 |
3.224 |
3.2475 |
3.2475 |
-0.002 (-0.07%)
|
2 |
21 Feb 2024 |
GBP |
3.2425 |
3.2498 |
3.219 |
3.2498 |
3.2498 |
+0 (+0.01%)
|
17 |
20 Feb 2024 |
GBP |
3.2415 |
3.2495 |
3.2415 |
3.2495 |
3.2495 |
-0.003 (-0.09%)
|
1 |
19 Feb 2024 |
GBP |
3.233 |
3.2715 |
3.233 |
3.2525 |
3.2525 |
+0.005 (+0.15%)
|
77 |
16 Feb 2024 |
GBP |
3.25 |
3.257 |
3.2475 |
3.2475 |
3.2475 |
-0.048 (-1.46%)
|
14,477 |
15 Feb 2024 |
GBP |
3.3155 |
3.3155 |
3.2955 |
3.2955 |
3.2955 |
+0.001 (+0.02%)
|
152 |
14 Feb 2024 |
GBP |
3.2765 |
3.2948 |
3.2765 |
3.2948 |
3.2948 |
+0.013 (+0.41%)
|
2 |
13 Feb 2024 |
GBP |
3.28 |
3.286 |
3.28 |
3.2813 |
3.2813 |
-0.006 (-0.17%)
|
2,584 |