Fidelity Sustainable Global Co Recent Share Price (LSE:FSMG)

LSE:FSMG - Fidelity Sustainable Global Corporate Bond Paris-Aligned Multifactor UCITS ETF USD Inc G Fidelity Sustainable Global Co
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2024	GBP	3.3125	3.3185	3.3005	3.3007	3.3007	-0.007 (-0.21%)	13
7 Feb 2024	GBP	3.306	3.3075	3.306	3.3075	3.3075	-0.017 (-0.51%)	24
6 Feb 2024	GBP	3.3025	3.3285	3.3025	3.3245	3.3245	+0.004 (+0.14%)	9,656
5 Feb 2024	GBP	3.3225	3.361	3.32	3.32	3.32	+0.007 (+0.23%)	5,899
2 Feb 2024	GBP	3.3115	3.3185	3.3115	3.3125	3.3125	-0.022 (-0.66%)	232
1 Feb 2024	GBP	3.334	3.34	3.334	3.3345	3.3345	+0.016 (+0.49%)	102
31 Jan 2024	GBP	3.308	3.3275	3.307	3.3183	3.3183	+0.011 (+0.33%)	103
30 Jan 2024	GBP	3.3035	3.3155	3.3035	3.3073	3.3073	+0.006 (+0.20%)	30
29 Jan 2024	GBP	3.3025	3.3055	3.3008	3.3008	3.3008	+0.012 (+0.37%)	323
26 Jan 2024	GBP	3.2855	3.2887	3.277	3.2887	3.2887	-0.004 (-0.13%)	3
25 Jan 2024	GBP	3.2965	3.2965	3.293	3.293	3.293	+0.015 (+0.45%)	1
24 Jan 2024	GBP	3.284	3.284	3.277	3.2783	3.2783	-0.011 (-0.32%)	177
23 Jan 2024	GBP	3.2845	3.2925	3.2845	3.2888	3.2888	-0.001 (-0.03%)	38
22 Jan 2024	GBP	3.298	3.344	3.2665	3.2898	3.2898	0.0 (0.0%)	159
19 Jan 2024	GBP	3.29	3.3045	3.2845	3.2898	3.2898	-0.003 (-0.09%)	388
18 Jan 2024	GBP	3.285	3.297	3.285	3.2927	3.2927	+0.005 (+0.16%)	544
17 Jan 2024	GBP	3.297	3.297	3.2875	3.2875	3.2875	-0.026 (-0.78%)	19
16 Jan 2024	GBP	3.3285	3.3285	3.3135	3.3135	3.3135	+0.001 (+0.02%)	81
15 Jan 2024	GBP	3.338	3.338	3.313	3.313	3.313	+0.002 (+0.07%)	7
12 Jan 2024	GBP	3.307	3.3108	3.3055	3.3108	3.3108	+0.011 (+0.33%)	117
11 Jan 2024	GBP	3.2975	3.3	3.2975	3.3	3.3	-0.001 (-0.02%)	8
10 Jan 2024	GBP	3.2985	3.3085	3.2985	3.3005	3.3005	0.0 (0.0%)	6
9 Jan 2024	GBP	3.302	3.307	3.2999	3.3005	3.3005	+0.01 (+0.29%)	6,147
8 Jan 2024	GBP	3.298	3.298	3.2908	3.2908	3.2908	-0.004 (-0.12%)	2
5 Jan 2024	GBP	3.2925	3.2948	3.273	3.2948	3.2948	-0.004 (-0.13%)	38
4 Jan 2024	GBP	3.294	3.304	3.294	3.299	3.299	-0.02 (-0.60%)	22
3 Jan 2024	GBP	3.313	3.3285	3.313	3.3188	3.3188	-0.022 (-0.65%)	7
2 Jan 2024	GBP	3.344	3.35	3.336	3.3405	3.3405	+0.004 (+0.13%)	234
29 Dec 2023	GBP	3.3405	3.3405	3.329	3.3363	3.3363	-0.008 (-0.25%)	52
28 Dec 2023	GBP	3.3367	3.3445	3.3367	3.3445	3.3445	+0.01 (+0.31%)	1,029

First
2
3
4
5
6
Last

Unicorn Response |