Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2024 |
GBP |
3.2975 |
3.2975 |
3.287 |
3.287 |
3.287 |
-0.006 (-0.18%)
|
20 |
| 9 Feb 2024 |
GBP |
3.3045 |
3.3045 |
3.288 |
3.293 |
3.293 |
-0.008 (-0.23%)
|
197 |
| 8 Feb 2024 |
GBP |
3.3125 |
3.3185 |
3.3005 |
3.3007 |
3.3007 |
-0.007 (-0.21%)
|
13 |
| 7 Feb 2024 |
GBP |
3.306 |
3.3075 |
3.306 |
3.3075 |
3.3075 |
-0.017 (-0.51%)
|
24 |
| 6 Feb 2024 |
GBP |
3.3025 |
3.3285 |
3.3025 |
3.3245 |
3.3245 |
+0.004 (+0.14%)
|
9,656 |
| 5 Feb 2024 |
GBP |
3.3225 |
3.361 |
3.32 |
3.32 |
3.32 |
+0.007 (+0.23%)
|
5,899 |
| 2 Feb 2024 |
GBP |
3.3115 |
3.3185 |
3.3115 |
3.3125 |
3.3125 |
-0.022 (-0.66%)
|
232 |
| 1 Feb 2024 |
GBP |
3.334 |
3.34 |
3.334 |
3.3345 |
3.3345 |
+0.016 (+0.49%)
|
102 |
| 31 Jan 2024 |
GBP |
3.308 |
3.3275 |
3.307 |
3.3183 |
3.3183 |
+0.011 (+0.33%)
|
103 |
| 30 Jan 2024 |
GBP |
3.3035 |
3.3155 |
3.3035 |
3.3073 |
3.3073 |
+0.006 (+0.20%)
|
30 |
| 29 Jan 2024 |
GBP |
3.3025 |
3.3055 |
3.3008 |
3.3008 |
3.3008 |
+0.012 (+0.37%)
|
323 |
| 26 Jan 2024 |
GBP |
3.2855 |
3.2887 |
3.277 |
3.2887 |
3.2887 |
-0.004 (-0.13%)
|
3 |
| 25 Jan 2024 |
GBP |
3.2965 |
3.2965 |
3.293 |
3.293 |
3.293 |
+0.015 (+0.45%)
|
1 |
| 24 Jan 2024 |
GBP |
3.284 |
3.284 |
3.277 |
3.2783 |
3.2783 |
-0.011 (-0.32%)
|
177 |
| 23 Jan 2024 |
GBP |
3.2845 |
3.2925 |
3.2845 |
3.2888 |
3.2888 |
-0.001 (-0.03%)
|
38 |
| 22 Jan 2024 |
GBP |
3.298 |
3.344 |
3.2665 |
3.2898 |
3.2898 |
0.0 (0.0%)
|
159 |
| 19 Jan 2024 |
GBP |
3.29 |
3.3045 |
3.2845 |
3.2898 |
3.2898 |
-0.003 (-0.09%)
|
388 |
| 18 Jan 2024 |
GBP |
3.285 |
3.297 |
3.285 |
3.2927 |
3.2927 |
+0.005 (+0.16%)
|
544 |
| 17 Jan 2024 |
GBP |
3.297 |
3.297 |
3.2875 |
3.2875 |
3.2875 |
-0.026 (-0.78%)
|
19 |
| 16 Jan 2024 |
GBP |
3.3285 |
3.3285 |
3.3135 |
3.3135 |
3.3135 |
+0.001 (+0.02%)
|
81 |
| 15 Jan 2024 |
GBP |
3.338 |
3.338 |
3.313 |
3.313 |
3.313 |
+0.002 (+0.07%)
|
7 |
| 12 Jan 2024 |
GBP |
3.307 |
3.3108 |
3.3055 |
3.3108 |
3.3108 |
+0.011 (+0.33%)
|
117 |
| 11 Jan 2024 |
GBP |
3.2975 |
3.3 |
3.2975 |
3.3 |
3.3 |
-0.001 (-0.02%)
|
8 |
| 10 Jan 2024 |
GBP |
3.2985 |
3.3085 |
3.2985 |
3.3005 |
3.3005 |
0.0 (0.0%)
|
6 |
| 9 Jan 2024 |
GBP |
3.302 |
3.307 |
3.2999 |
3.3005 |
3.3005 |
+0.01 (+0.29%)
|
6,147 |
| 8 Jan 2024 |
GBP |
3.298 |
3.298 |
3.2908 |
3.2908 |
3.2908 |
-0.004 (-0.12%)
|
2 |
| 5 Jan 2024 |
GBP |
3.2925 |
3.2948 |
3.273 |
3.2948 |
3.2948 |
-0.004 (-0.13%)
|
38 |
| 4 Jan 2024 |
GBP |
3.294 |
3.304 |
3.294 |
3.299 |
3.299 |
-0.02 (-0.60%)
|
22 |
| 3 Jan 2024 |
GBP |
3.313 |
3.3285 |
3.313 |
3.3188 |
3.3188 |
-0.022 (-0.65%)
|
7 |
| 2 Jan 2024 |
GBP |
3.344 |
3.35 |
3.336 |
3.3405 |
3.3405 |
+0.004 (+0.13%)
|
234 |
