Fidelity Sustainable Global Co Recent Share Price (LSE:FSMG)

LSE:FSMG - Fidelity Sustainable Global Corporate Bond Paris-Aligned Multifactor UCITS ETF USD Inc G Fidelity Sustainable Global Co
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	GBP	3.3405	3.3405	3.329	3.3363	3.3363	-0.008 (-0.25%)	52
28 Dec 2023	GBP	3.3367	3.3445	3.3367	3.3445	3.3445	+0.01 (+0.31%)	1,029
27 Dec 2023	GBP	3.339	3.339	3.3343	3.3343	3.3343	+0.004 (+0.14%)	8
22 Dec 2023	GBP	3.3375	3.3375	3.3298	3.3298	3.3298	-0.011 (-0.34%)	1
21 Dec 2023	GBP	3.344	3.344	3.3413	3.3413	3.3413	+0.008 (+0.23%)	4
20 Dec 2023	GBP	3.322	3.3415	3.322	3.3335	3.3335	+0.029 (+0.86%)	5,193
19 Dec 2023	GBP	3.317	3.317	3.305	3.305	3.305	-0.017 (-0.52%)	14
18 Dec 2023	GBP	3.3205	3.3223	3.3205	3.3223	3.3223	+0.004 (+0.14%)	13
15 Dec 2023	GBP	3.313	3.3178	3.313	3.3178	3.3178	+0.023 (+0.71%)	7
14 Dec 2023	GBP	3.3045	3.3045	3.2825	3.2945	3.2945	+0.002 (+0.07%)	465
13 Dec 2023	GBP	3.2923	3.2923	3.2923	3.2923	3.2923	+0.022 (+0.69%)	0
12 Dec 2023	GBP	3.279	3.2835	3.2698	3.2698	3.2698	+0.009 (+0.27%)	11
11 Dec 2023	GBP	3.256	3.261	3.256	3.261	3.261	-0.009 (-0.26%)	1
8 Dec 2023	GBP	3.28	3.28	3.2695	3.2695	3.2695	-0.011 (-0.33%)	1
7 Dec 2023	GBP	3.279	3.282	3.2725	3.2803	3.2803	+0.009 (+0.28%)	843
6 Dec 2023	GBP	3.266	3.2713	3.247	3.2713	3.2713	+0.017 (+0.51%)	80
5 Dec 2023	GBP	3.234	3.2548	3.234	3.2548	3.2548	+0.022 (+0.68%)	34
4 Dec 2023	GBP	3.2415	3.2415	3.2328	3.2328	3.2328	+0.005 (+0.17%)	42
1 Dec 2023	GBP	3.2315	3.2315	3.2273	3.2273	3.2273	+0.004 (+0.12%)	19
30 Nov 2023	GBP	3.2275	3.2275	3.2233	3.2233	3.2233	+0.001 (+0.04%)	67
29 Nov 2023	GBP	3.225	3.225	3.222	3.222	3.222	+0.024 (+0.74%)	3
28 Nov 2023	GBP	3.203	3.203	3.1983	3.1983	3.1983	+0.004 (+0.13%)	17
27 Nov 2023	GBP	3.184	3.1943	3.178	3.1943	3.1943	+0.002 (+0.06%)	276
24 Nov 2023	GBP	3.206	3.206	3.1925	3.1925	3.1925	-0.019 (-0.60%)	8
23 Nov 2023	GBP	3.216	3.216	3.2117	3.2117	3.2117	-0.015 (-0.45%)	14
22 Nov 2023	GBP	3.2235	3.2262	3.223	3.2262	3.2262	+0.013 (+0.40%)	3
21 Nov 2023	GBP	3.2132	3.2132	3.2132	3.2132	3.2132	+0.004 (+0.12%)	0
20 Nov 2023	GBP	3.2195	3.2195	3.2092	3.2092	3.2092	-0.021 (-0.66%)	275
17 Nov 2023	GBP	3.2305	3.2305	3.2305	3.2305	3.2305	+0.013 (+0.39%)	1
16 Nov 2023	GBP	3.2178	3.2178	3.2178	3.2178	3.2178	-0.024 (-0.73%)	0

First
3
4
5
6
7
Last

Unicorn Response |