Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBP |
3.1974 |
3.1987 |
3.1974 |
3.1987 |
3.1987 |
+0.008 (+0.26%)
|
40 |
9 Oct 2023 |
GBP |
3.1875 |
3.1905 |
3.1875 |
3.1905 |
3.1905 |
+0.015 (+0.48%)
|
134 |
6 Oct 2023 |
GBP |
3.1855 |
3.1956 |
3.1753 |
3.1753 |
3.1753 |
-0.021 (-0.66%)
|
3,218 |
5 Oct 2023 |
GBP |
3.1963 |
3.1963 |
3.1963 |
3.1963 |
3.1963 |
-0.002 (-0.05%)
|
0 |
4 Oct 2023 |
GBP |
3.206 |
3.206 |
3.198 |
3.198 |
3.198 |
-0.016 (-0.49%)
|
224 |
3 Oct 2023 |
GBP |
3.2259 |
3.2259 |
3.2138 |
3.2138 |
3.2138 |
-0.009 (-0.29%)
|
4 |
2 Oct 2023 |
GBP |
3.2256 |
3.2359 |
3.223 |
3.223 |
3.223 |
-0.004 (-0.12%)
|
18 |
29 Sep 2023 |
GBP |
3.234 |
3.2369 |
3.227 |
3.227 |
3.227 |
+0.02 (+0.63%)
|
73 |
28 Sep 2023 |
GBP |
3.247 |
3.247 |
3.2067 |
3.2067 |
3.2067 |
-0.031 (-0.95%)
|
3 |
27 Sep 2023 |
GBP |
3.258 |
3.258 |
3.213 |
3.2375 |
3.2375 |
-0.009 (-0.29%)
|
75 |
26 Sep 2023 |
GBP |
3.2525 |
3.2525 |
3.247 |
3.247 |
3.247 |
0.0 (0.0%)
|
133 |
25 Sep 2023 |
GBP |
3.2477 |
3.2477 |
3.247 |
3.247 |
3.247 |
-0.002 (-0.05%)
|
1 |
22 Sep 2023 |
GBP |
3.2385 |
3.2487 |
3.2385 |
3.2487 |
3.2487 |
+0.012 (+0.38%)
|
7 |
21 Sep 2023 |
GBP |
3.229 |
3.247 |
3.229 |
3.2365 |
3.2365 |
0.0 (0.0%)
|
31 |
20 Sep 2023 |
GBP |
3.2365 |
3.2365 |
3.2365 |
3.2365 |
3.2365 |
+0.011 (+0.36%)
|
0 |
19 Sep 2023 |
GBP |
3.2185 |
3.226 |
3.2185 |
3.225 |
3.225 |
+0.001 (+0.02%)
|
71 |
18 Sep 2023 |
GBP |
3.2325 |
3.2325 |
3.2242 |
3.2245 |
3.2245 |
+0 (+0.01%)
|
80 |
15 Sep 2023 |
GBP |
3.2115 |
3.232 |
3.2115 |
3.2243 |
3.2243 |
-0.008 (-0.25%)
|
44 |
14 Sep 2023 |
GBP |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
+0.025 (+0.78%)
|
0 |
13 Sep 2023 |
GBP |
3.2075 |
3.2075 |
3.2075 |
3.2075 |
3.2075 |
-0.001 (-0.03%)
|
0 |
12 Sep 2023 |
GBP |
3.192 |
3.218 |
3.192 |
3.2085 |
3.2085 |
+0.009 (+0.28%)
|
63 |
11 Sep 2023 |
GBP |
3.1905 |
3.204 |
3.1905 |
3.1995 |
3.1995 |
-0.018 (-0.55%)
|
79 |
8 Sep 2023 |
GBP |
3.2172 |
3.2172 |
3.2172 |
3.2172 |
3.2172 |
+0.009 (+0.29%)
|
0 |
7 Sep 2023 |
GBP |
3.2035 |
3.208 |
3.2035 |
3.208 |
3.208 |
+0.017 (+0.52%)
|
0 |
6 Sep 2023 |
GBP |
3.1995 |
3.1995 |
3.1915 |
3.1915 |
3.1915 |
-0.001 (-0.02%)
|
12 |
5 Sep 2023 |
GBP |
3.198 |
3.202 |
3.189 |
3.192 |
3.192 |
+0.002 (+0.06%)
|
99 |
4 Sep 2023 |
GBP |
3.1995 |
3.1995 |
3.184 |
3.1902 |
3.1902 |
-0.005 (-0.17%)
|
126 |
1 Sep 2023 |
GBP |
3.1934 |
3.1955 |
3.1934 |
3.1955 |
3.1955 |
-0.005 (-0.17%)
|
5 |
31 Aug 2023 |
GBP |
3.1926 |
3.2008 |
3.1926 |
3.2008 |
3.2008 |
+0.016 (+0.51%)
|
1 |
30 Aug 2023 |
GBP |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
-0.017 (-0.52%)
|
1 |