Fidelity Sustainable Global Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2024 |
GBP |
3.265 |
3.2685 |
3.263 |
3.263 |
3.263 |
+0.007 (+0.23%)
|
98 |
19 Sep 2024 |
GBP |
3.273 |
3.273 |
3.2555 |
3.2555 |
3.2555 |
-0.002 (-0.06%)
|
5 |
18 Sep 2024 |
GBP |
3.2745 |
3.2745 |
3.2455 |
3.2573 |
3.2573 |
-0.015 (-0.46%)
|
96 |
17 Sep 2024 |
GBP |
3.2755 |
3.2755 |
3.2605 |
3.2725 |
3.2725 |
+0.009 (+0.27%)
|
3 |
16 Sep 2024 |
GBP |
3.27 |
3.27 |
3.2638 |
3.2638 |
3.2638 |
-0.006 (-0.20%)
|
11 |
13 Sep 2024 |
GBP |
3.273 |
3.2795 |
3.268 |
3.2702 |
3.2702 |
-0.005 (-0.14%)
|
316 |
12 Sep 2024 |
GBP |
3.292 |
3.292 |
3.2748 |
3.2748 |
3.2748 |
-0.013 (-0.39%)
|
164 |
11 Sep 2024 |
GBP |
3.2875 |
3.2875 |
3.2875 |
3.2875 |
3.2875 |
+0.009 (+0.28%)
|
0 |
10 Sep 2024 |
GBP |
3.254 |
3.2782 |
3.2495 |
3.2782 |
3.2782 |
+0.01 (+0.31%)
|
154 |
9 Sep 2024 |
GBP |
3.2685 |
3.2685 |
3.2682 |
3.2682 |
3.2682 |
+0.005 (+0.17%)
|
4 |
6 Sep 2024 |
GBP |
3.2445 |
3.2628 |
3.2445 |
3.2628 |
3.2628 |
+0.021 (+0.65%)
|
27 |
5 Sep 2024 |
GBP |
3.251 |
3.251 |
3.2418 |
3.2418 |
3.2418 |
+0.005 (+0.15%)
|
48 |
4 Sep 2024 |
GBP |
3.247 |
3.252 |
3.2368 |
3.2368 |
3.2368 |
-0.002 (-0.05%)
|
182 |
3 Sep 2024 |
GBP |
3.234 |
3.2383 |
3.234 |
3.2383 |
3.2383 |
+0.019 (+0.60%)
|
7 |
2 Sep 2024 |
GBP |
3.122 |
3.2255 |
3.122 |
3.219 |
3.219 |
-0.011 (-0.33%)
|
61 |
30 Aug 2024 |
GBP |
3.2385 |
3.2385 |
3.2298 |
3.2298 |
3.2298 |
+0.008 (+0.25%)
|
2 |
29 Aug 2024 |
GBP |
3.223 |
3.2335 |
3.2218 |
3.2218 |
3.2218 |
-0 (-0.01%)
|
199 |
28 Aug 2024 |
GBP |
3.222 |
3.222 |
3.222 |
3.222 |
3.222 |
+0.007 (+0.22%)
|
0 |
27 Aug 2024 |
GBP |
3.216 |
3.2345 |
3.2065 |
3.215 |
3.215 |
-0.016 (-0.50%)
|
182 |
23 Aug 2024 |
GBP |
3.2175 |
3.3235 |
3.2015 |
3.231 |
3.231 |
-0.007 (-0.23%)
|
251 |
22 Aug 2024 |
GBP |
3.2595 |
3.2595 |
3.2385 |
3.2385 |
3.2385 |
-0.016 (-0.49%)
|
41 |
21 Aug 2024 |
GBP |
3.2515 |
3.261 |
3.2515 |
3.2545 |
3.2545 |
-0.005 (-0.16%)
|
49 |
20 Aug 2024 |
GBP |
3.2435 |
3.262 |
3.2435 |
3.2598 |
3.2598 |
+0.006 (+0.17%)
|
70 |
19 Aug 2024 |
GBP |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
-0.009 (-0.28%)
|
0 |
16 Aug 2024 |
GBP |
3.272 |
3.2765 |
3.2632 |
3.2632 |
3.2632 |
-0.001 (-0.02%)
|
2 |
15 Aug 2024 |
GBP |
3.264 |
3.264 |
3.264 |
3.264 |
3.264 |
-0.071 (-2.14%)
|
0 |
14 Aug 2024 |
GBP |
3.3355 |
3.3355 |
3.332 |
3.3355 |
3.3355 |
+0.021 (+0.62%)
|
94 |
13 Aug 2024 |
GBP |
3.3148 |
3.3148 |
3.3148 |
3.3148 |
3.3148 |
+0.004 (+0.11%)
|
0 |
12 Aug 2024 |
GBP |
3.3155 |
3.3175 |
3.3073 |
3.311 |
3.311 |
+0.002 (+0.06%)
|
53 |
9 Aug 2024 |
GBP |
3.3175 |
3.3275 |
3.3069 |
3.309 |
3.309 |
+0.001 (+0.02%)
|
1,229 |