Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2036 | 0.2075 | 0.2011 | 0.2068 | 0.2068 | +0.003 (+1.57%) | 1,008,679 |
11 Sep 2022 | USD | 0.1994 | 0.2042 | 0.1993 | 0.2036 | 0.2036 | +0.004 (+2.11%) | 598,209 |
10 Sep 2022 | USD | 0.1947 | 0.2053 | 0.1923 | 0.1994 | 0.1994 | +0.005 (+2.47%) | 964,919 |
9 Sep 2022 | USD | 0.1973 | 0.2077 | 0.1882 | 0.1946 | 0.1946 | -0.003 (-1.37%) | 1,555,938 |
8 Sep 2022 | USD | 0.1922 | 0.1989 | 0.1906 | 0.1973 | 0.1973 | +0.005 (+2.65%) | 1,559,207 |
7 Sep 2022 | USD | 0.1853 | 0.1956 | 0.1814 | 0.1922 | 0.1922 | +0.007 (+3.72%) | 1,377,642 |
6 Sep 2022 | USD | 0.1904 | 0.1923 | 0.184 | 0.1853 | 0.1853 | -0.005 (-2.73%) | 1,343,459 |
5 Sep 2022 | USD | 0.2019 | 0.2063 | 0.1897 | 0.1905 | 0.1905 | -0.011 (-5.69%) | 2,256,195 |
4 Sep 2022 | USD | 0.2057 | 0.2068 | 0.2006 | 0.202 | 0.202 | -0.004 (-1.85%) | 818,052 |
3 Sep 2022 | USD | 0.2066 | 0.2081 | 0.2043 | 0.2058 | 0.2058 | -0.001 (-0.39%) | 570,236 |
2 Sep 2022 | USD | 0.2056 | 0.2103 | 0.205 | 0.2066 | 0.2066 | +0.001 (+0.49%) | 908,454 |
1 Sep 2022 | USD | 0.2103 | 0.2115 | 0.2039 | 0.2056 | 0.2056 | -0.005 (-2.19%) | 538,262 |
31 Aug 2022 | USD | 0.2054 | 0.2194 | 0.205 | 0.2102 | 0.2102 | +0.005 (+2.29%) | 411,260 |
30 Aug 2022 | USD | 0.2138 | 0.2199 | 0.203 | 0.2055 | 0.2055 | -0.008 (-3.88%) | 380,079 |
29 Aug 2022 | USD | 0.2112 | 0.2151 | 0.2105 | 0.2138 | 0.2138 | +0.003 (+1.23%) | 233,930 |
28 Aug 2022 | USD | 0.2237 | 0.2253 | 0.2092 | 0.2112 | 0.2112 | -0.013 (-5.63%) | 271,027 |
27 Aug 2022 | USD | 0.2311 | 0.2319 | 0.2219 | 0.2238 | 0.2238 | -0.007 (-3.20%) | 300,081 |
26 Aug 2022 | USD | 0.2352 | 0.2353 | 0.2304 | 0.2312 | 0.2312 | -0.004 (-1.66%) | 455,799 |
25 Aug 2022 | USD | 0.2349 | 0.2369 | 0.2322 | 0.2351 | 0.2351 | +0 (+0.09%) | 402,105 |
24 Aug 2022 | USD | 0.2381 | 0.2409 | 0.234 | 0.2349 | 0.2349 | -0.003 (-1.30%) | 500,599 |
23 Aug 2022 | USD | 0.2292 | 0.2409 | 0.2263 | 0.238 | 0.238 | +0.009 (+3.84%) | 506,059 |
22 Aug 2022 | USD | 0.2397 | 0.2407 | 0.2282 | 0.2292 | 0.2292 | -0.011 (-4.38%) | 573,467 |
21 Aug 2022 | USD | 0.234 | 0.2433 | 0.232 | 0.2397 | 0.2397 | +0.006 (+2.48%) | 538,169 |
20 Aug 2022 | USD | 0.2282 | 0.2411 | 0.2271 | 0.2339 | 0.2339 | +0.006 (+2.50%) | 534,965 |
19 Aug 2022 | USD | 0.2486 | 0.2618 | 0.2266 | 0.2282 | 0.2282 | -0.02 (-8.21%) | 407,416 |
18 Aug 2022 | USD | 0.2467 | 0.2657 | 0.2442 | 0.2486 | 0.2486 | +0.002 (+0.77%) | 906,540 |
17 Aug 2022 | USD | 0.2691 | 0.2712 | 0.2464 | 0.2467 | 0.2467 | -0.022 (-8.32%) | 855,457 |
16 Aug 2022 | USD | 0.2727 | 0.2736 | 0.2674 | 0.2691 | 0.2691 | -0.004 (-1.32%) | 1,149,924 |
15 Aug 2022 | USD | 0.2723 | 0.2738 | 0.2705 | 0.2727 | 0.2727 | +0 (+0.15%) | 1,018,533 |
14 Aug 2022 | USD | 0.2837 | 0.2841 | 0.2686 | 0.2723 | 0.2723 | -0.011 (-4.02%) | 1,032,014 |