| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.8403 | 1.1043 | 0.8148 | 1.031 | 1.031 | +0.186 (+22.07%) | 3,753,765 |
| 1 Dec 2021 | USD | 0.8753 | 0.9126 | 0.7996 | 0.8446 | 0.8446 | -0.039 (-4.45%) | 1,770,875 |
| 30 Nov 2021 | USD | 0.8286 | 0.8853 | 0.77 | 0.8839 | 0.8839 | +0.064 (+7.74%) | 1,789,440 |
| 29 Nov 2021 | USD | 0.7093 | 0.8782 | 0.7055 | 0.8204 | 0.8204 | +0.09 (+12.37%) | 5,912,581 |
| 28 Nov 2021 | USD | 0.6719 | 0.7301 | 0.6185 | 0.7301 | 0.7301 | +0.058 (+8.69%) | 4,967,452 |
| 27 Nov 2021 | USD | 0.7168 | 0.7262 | 0.647 | 0.6717 | 0.6717 | -0.044 (-6.17%) | 3,860,122 |
| 26 Nov 2021 | USD | 0.7393 | 0.8367 | 0.6438 | 0.7159 | 0.7159 | -0.019 (-2.61%) | 4,340,100 |
| 25 Nov 2021 | USD | 0.5546 | 0.8627 | 0.5503 | 0.7351 | 0.7351 | +0.178 (+32.05%) | 5,116,803 |
| 24 Nov 2021 | USD | 0.562 | 0.5666 | 0.5406 | 0.5567 | 0.5567 | -0.005 (-0.94%) | 1,767,999 |
| 23 Nov 2021 | USD | 0.5385 | 0.562 | 0.5299 | 0.562 | 0.562 | +0.023 (+4.27%) | 2,349,185 |
| 22 Nov 2021 | USD | 0.5446 | 0.5724 | 0.524 | 0.539 | 0.539 | -0.007 (-1.34%) | 2,638,113 |
| 21 Nov 2021 | USD | 0.5169 | 0.5653 | 0.4971 | 0.5463 | 0.5463 | +0.031 (+5.93%) | 6,365,174 |
| 20 Nov 2021 | USD | 0.4933 | 0.5339 | 0.4839 | 0.5157 | 0.5157 | +0.025 (+5.03%) | 3,263,829 |
| 19 Nov 2021 | USD | 0.4751 | 0.5027 | 0.4619 | 0.491 | 0.491 | +0.013 (+2.83%) | 3,675,595 |
| 18 Nov 2021 | USD | 0.5039 | 0.5087 | 0.4733 | 0.4775 | 0.4775 | -0.025 (-4.99%) | 2,212,541 |
| 17 Nov 2021 | USD | 0.5059 | 0.518 | 0.4918 | 0.5026 | 0.5026 | -0.004 (-0.77%) | 1,374,300 |
| 16 Nov 2021 | USD | 0.5358 | 0.5365 | 0.5012 | 0.5065 | 0.5065 | -0.029 (-5.40%) | 2,687,675 |
| 15 Nov 2021 | USD | 0.5329 | 0.5469 | 0.5256 | 0.5354 | 0.5354 | +0.004 (+0.70%) | 2,057,483 |
| 14 Nov 2021 | USD | 0.5454 | 0.5454 | 0.524 | 0.5317 | 0.5317 | -0.015 (-2.78%) | 1,593,603 |
| 13 Nov 2021 | USD | 0.5407 | 0.5483 | 0.5248 | 0.5469 | 0.5469 | +0.007 (+1.32%) | 2,064,047 |
| 12 Nov 2021 | USD | 0.534 | 0.5575 | 0.504 | 0.5398 | 0.5398 | +0.006 (+1.09%) | 3,697,698 |
| 11 Nov 2021 | USD | 0.5245 | 0.5407 | 0.5159 | 0.534 | 0.534 | +0.011 (+2.03%) | 2,771,544 |
| 10 Nov 2021 | USD | 0.549 | 0.5657 | 0.5204 | 0.5234 | 0.5234 | -0.026 (-4.78%) | 2,233,989 |
| 9 Nov 2021 | USD | 0.6132 | 0.6389 | 0.5082 | 0.5497 | 0.5497 | -0.064 (-10.38%) | 3,445,990 |
| 8 Nov 2021 | USD | 0.627 | 0.6331 | 0.6 | 0.6134 | 0.6134 | -0.013 (-2.04%) | 2,498,456 |
| 7 Nov 2021 | USD | 0.6409 | 0.6529 | 0.6218 | 0.6262 | 0.6262 | -0.015 (-2.32%) | 2,042,377 |
| 6 Nov 2021 | USD | 0.6285 | 0.6467 | 0.6156 | 0.6411 | 0.6411 | +0.012 (+1.91%) | 2,663,997 |
| 5 Nov 2021 | USD | 0.6313 | 0.6418 | 0.6138 | 0.6291 | 0.6291 | -0 (-0.05%) | 1,805,591 |
| 4 Nov 2021 | USD | 0.6432 | 0.6517 | 0.6031 | 0.6294 | 0.6294 | -0.012 (-1.84%) | 1,882,779 |
| 3 Nov 2021 | USD | 0.5967 | 0.6456 | 0.5857 | 0.6412 | 0.6412 | +0.044 (+7.42%) | 1,919,760 |
