| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.5782 | 0.6071 | 0.5782 | 0.5969 | 0.5969 | +0.019 (+3.29%) | 1,280,229 |
| 1 Nov 2021 | USD | 0.5523 | 0.6021 | 0.5522 | 0.5779 | 0.5779 | +0.025 (+4.45%) | 3,132,692 |
| 31 Oct 2021 | USD | 0.5531 | 0.5846 | 0.5468 | 0.5533 | 0.5533 | -0.002 (-0.31%) | 1,348,630 |
| 30 Oct 2021 | USD | 0.57 | 0.5846 | 0.5509 | 0.555 | 0.555 | -0.015 (-2.60%) | 1,793,760 |
| 29 Oct 2021 | USD | 0.5793 | 0.5906 | 0.5609 | 0.5698 | 0.5698 | -0.01 (-1.71%) | 1,309,266 |
| 28 Oct 2021 | USD | 0.5861 | 0.6075 | 0.5517 | 0.5797 | 0.5797 | -0.006 (-1.09%) | 2,554,784 |
| 27 Oct 2021 | USD | 0.6353 | 0.6693 | 0.5726 | 0.5861 | 0.5861 | -0.048 (-7.56%) | 2,527,745 |
| 26 Oct 2021 | USD | 0.582 | 0.6425 | 0.5805 | 0.634 | 0.634 | +0.052 (+9.03%) | 1,599,781 |
| 25 Oct 2021 | USD | 0.6141 | 0.6149 | 0.5806 | 0.5815 | 0.5815 | -0.033 (-5.35%) | 1,938,803 |
| 24 Oct 2021 | USD | 0.6322 | 0.6349 | 0.5981 | 0.6144 | 0.6144 | -0.018 (-2.91%) | 3,112,919 |
| 23 Oct 2021 | USD | 0.6282 | 0.6376 | 0.6182 | 0.6328 | 0.6328 | +0.005 (+0.86%) | 2,279,363 |
| 22 Oct 2021 | USD | 0.6209 | 0.6454 | 0.6163 | 0.6274 | 0.6274 | +0.007 (+1.16%) | 2,773,923 |
| 21 Oct 2021 | USD | 0.6732 | 0.6732 | 0.6202 | 0.6202 | 0.6202 | -0.052 (-7.75%) | 1,719,158 |
| 20 Oct 2021 | USD | 0.7076 | 0.717 | 0.5974 | 0.6723 | 0.6723 | -0.023 (-3.27%) | 2,043,315 |
| 19 Oct 2021 | USD | 0.6636 | 0.7188 | 0.6479 | 0.695 | 0.695 | +0.033 (+4.94%) | 2,606,653 |
| 18 Oct 2021 | USD | 0.6766 | 0.7196 | 0.6576 | 0.6623 | 0.6623 | -0.018 (-2.67%) | 2,264,169 |
| 17 Oct 2021 | USD | 0.7089 | 0.7161 | 0.646 | 0.6805 | 0.6805 | -0.03 (-4.25%) | 1,831,941 |
| 16 Oct 2021 | USD | 0.761 | 0.7647 | 0.6951 | 0.7107 | 0.7107 | -0.048 (-6.31%) | 1,524,750 |
| 15 Oct 2021 | USD | 0.725 | 0.7782 | 0.6799 | 0.7586 | 0.7586 | +0.034 (+4.69%) | 3,362,579 |
| 14 Oct 2021 | USD | 0.6111 | 0.8279 | 0.607 | 0.7246 | 0.7246 | +0.116 (+18.96%) | 6,816,317 |
| 13 Oct 2021 | USD | 0.5941 | 1.9061 | 0.5672 | 0.6091 | 0.6091 | +0.015 (+2.44%) | 3,364,666 |
| 12 Oct 2021 | USD | 0.621 | 0.624 | 0.5642 | 0.5946 | 0.5946 | -0.028 (-4.42%) | 2,435,086 |
| 11 Oct 2021 | USD | 0.6325 | 0.6367 | 0.6194 | 0.6221 | 0.6221 | -0.01 (-1.52%) | 1,420,200 |
| 10 Oct 2021 | USD | 0.6754 | 0.6761 | 0.6114 | 0.6317 | 0.6317 | -0.044 (-6.47%) | 2,536,200 |
| 9 Oct 2021 | USD | 0.6825 | 0.7374 | 0.6385 | 0.6754 | 0.6754 | -0.007 (-1.10%) | 2,261,466 |
| 8 Oct 2021 | USD | 0.6252 | 0.6977 | 0.5912 | 0.6829 | 0.6829 | +0.061 (+9.74%) | 3,315,146 |
| 7 Oct 2021 | USD | 0.542 | 0.6271 | 0.5266 | 0.6223 | 0.6223 | +0.081 (+14.96%) | 4,165,589 |
| 6 Oct 2021 | USD | 0.5255 | 0.5739 | 0.5012 | 0.5413 | 0.5413 | +0.015 (+2.77%) | 4,294,544 |
| 5 Oct 2021 | USD | 0.5218 | 0.5302 | 0.5007 | 0.5267 | 0.5267 | +0.005 (+0.96%) | 1,809,399 |
| 4 Oct 2021 | USD | 0.5295 | 0.5305 | 0.495 | 0.5217 | 0.5217 | -0.007 (-1.25%) | 2,206,101 |
