| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.5383 | 0.5424 | 0.5175 | 0.5216 | 0.5216 | -0.016 (-3.03%) | 871,326 |
| 2 Sep 2021 | USD | 0.5642 | 0.5642 | 0.5363 | 0.5379 | 0.5379 | -0.024 (-4.31%) | 1,048,000 |
| 1 Sep 2021 | USD | 0.548 | 0.5667 | 0.5297 | 0.5621 | 0.5621 | +0.014 (+2.52%) | 1,046,124 |
| 31 Aug 2021 | USD | 0.5177 | 0.5743 | 0.5147 | 0.5483 | 0.5483 | +0.03 (+5.85%) | 1,381,189 |
| 30 Aug 2021 | USD | 0.5443 | 0.5443 | 0.5101 | 0.518 | 0.518 | -0.026 (-4.71%) | 1,462,059 |
| 29 Aug 2021 | USD | 0.5215 | 0.5516 | 0.5123 | 0.5436 | 0.5436 | +0.021 (+4.08%) | 3,535,542 |
| 28 Aug 2021 | USD | 0.5215 | 0.533 | 0.5094 | 0.5223 | 0.5223 | +0.001 (+0.17%) | 2,782,730 |
| 27 Aug 2021 | USD | 0.5037 | 0.5287 | 0.4887 | 0.5214 | 0.5214 | +0.013 (+2.64%) | 685,402 |
| 26 Aug 2021 | USD | 0.5136 | 0.5209 | 0.4922 | 0.508 | 0.508 | -0.011 (-2.04%) | 677,245 |
| 25 Aug 2021 | USD | 0.5016 | 0.5354 | 0.4966 | 0.5186 | 0.5186 | +0.018 (+3.68%) | 831,433 |
| 24 Aug 2021 | USD | 0.5211 | 0.5586 | 0.493 | 0.5002 | 0.5002 | -0.022 (-4.16%) | 878,466 |
| 23 Aug 2021 | USD | 0.5266 | 0.5525 | 0.5219 | 0.5219 | 0.5219 | -0.005 (-1.02%) | 938,076 |
| 22 Aug 2021 | USD | 0.5352 | 0.5468 | 0.5198 | 0.5273 | 0.5273 | -0.007 (-1.35%) | 916,081 |
| 21 Aug 2021 | USD | 0.5574 | 0.5618 | 0.5238 | 0.5345 | 0.5345 | -0.025 (-4.55%) | 674,790 |
| 20 Aug 2021 | USD | 0.5217 | 0.564 | 0.5212 | 0.56 | 0.56 | +0.039 (+7.49%) | 1,283,827 |
| 19 Aug 2021 | USD | 0.5006 | 0.5259 | 0.4866 | 0.521 | 0.521 | +0.021 (+4.22%) | 2,050,752 |
| 18 Aug 2021 | USD | 0.482 | 0.5013 | 0.4745 | 0.4999 | 0.4999 | +0.014 (+2.94%) | 1,974,726 |
| 17 Aug 2021 | USD | 0.5118 | 0.5234 | 0.4801 | 0.4856 | 0.4856 | -0.028 (-5.51%) | 3,505,226 |
| 16 Aug 2021 | USD | 0.5405 | 0.5534 | 0.5122 | 0.5139 | 0.5139 | -0.028 (-5.13%) | 2,541,951 |
| 15 Aug 2021 | USD | 0.5668 | 0.5689 | 0.5227 | 0.5417 | 0.5417 | -0.027 (-4.70%) | 2,756,555 |
| 14 Aug 2021 | USD | 0.4868 | 0.6264 | 0.4842 | 0.5684 | 0.5684 | +0.082 (+16.88%) | 4,275,977 |
| 13 Aug 2021 | USD | 0.438 | 0.4869 | 0.438 | 0.4863 | 0.4863 | +0.049 (+11.31%) | 1,029,834 |
| 12 Aug 2021 | USD | 0.4798 | 0.4978 | 0.4135 | 0.4369 | 0.4369 | -0.042 (-8.85%) | 665,765 |
| 11 Aug 2021 | USD | 0.5295 | 0.5328 | 0.4793 | 0.4793 | 0.4793 | -0.05 (-9.41%) | 863,426 |
| 10 Aug 2021 | USD | 0.5096 | 0.5496 | 0.5034 | 0.5291 | 0.5291 | +0.02 (+3.89%) | 1,375,881 |
| 9 Aug 2021 | USD | 0.5001 | 0.5403 | 0.4767 | 0.5093 | 0.5093 | +0.011 (+2.15%) | 1,257,675 |
| 8 Aug 2021 | USD | 0.5526 | 0.5526 | 0.4896 | 0.4986 | 0.4986 | -0.053 (-9.69%) | 1,196,131 |
| 7 Aug 2021 | USD | 0.4982 | 0.5762 | 0.4982 | 0.5521 | 0.5521 | +0.054 (+10.95%) | 1,912,619 |
| 6 Aug 2021 | USD | 0.4649 | 0.522 | 0.4591 | 0.4976 | 0.4976 | +0.033 (+7.06%) | 945,054 |
| 5 Aug 2021 | USD | 0.4425 | 0.4851 | 0.429 | 0.4648 | 0.4648 | +0.022 (+4.87%) | 1,248,425 |
