| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.3984 | 0.4644 | 0.3962 | 0.4432 | 0.4432 | +0.045 (+11.27%) | 1,581,622 |
| 3 Aug 2021 | USD | 0.3904 | 0.4008 | 0.3833 | 0.3983 | 0.3983 | +0.008 (+2.15%) | 627,363 |
| 2 Aug 2021 | USD | 0.4018 | 0.4052 | 0.3879 | 0.3899 | 0.3899 | -0.011 (-2.86%) | 693,512 |
| 1 Aug 2021 | USD | 0.4161 | 0.4192 | 0.4014 | 0.4014 | 0.4014 | -0.016 (-3.81%) | 589,618 |
| 31 Jul 2021 | USD | 0.4063 | 0.4173 | 0.401 | 0.4173 | 0.4173 | +0.012 (+2.88%) | 1,024,860 |
| 30 Jul 2021 | USD | 0.4079 | 0.4157 | 0.3839 | 0.4056 | 0.4056 | -0.002 (-0.54%) | 1,460,112 |
| 29 Jul 2021 | USD | 0.3891 | 0.4155 | 0.3865 | 0.4078 | 0.4078 | +0.018 (+4.75%) | 668,667 |
| 28 Jul 2021 | USD | 0.3881 | 0.4003 | 0.385 | 0.3893 | 0.3893 | +0.003 (+0.83%) | 590,345 |
| 27 Jul 2021 | USD | 0.4003 | 0.4005 | 0.3746 | 0.3861 | 0.3861 | -0.013 (-3.21%) | 894,430 |
| 26 Jul 2021 | USD | 0.3872 | 0.4289 | 0.387 | 0.3989 | 0.3989 | +0.012 (+3.10%) | 1,801,164 |
| 25 Jul 2021 | USD | 0.3837 | 0.3944 | 0.3752 | 0.3869 | 0.3869 | +0.004 (+1.02%) | 976,386 |
| 24 Jul 2021 | USD | 0.3732 | 0.3962 | 0.3712 | 0.383 | 0.383 | +0.009 (+2.32%) | 717,112 |
| 23 Jul 2021 | USD | 0.3628 | 0.3743 | 0.3593 | 0.3743 | 0.3743 | +0.011 (+3.00%) | 508,166 |
| 22 Jul 2021 | USD | 0.3546 | 0.3769 | 0.3503 | 0.3634 | 0.3634 | +0.009 (+2.54%) | 738,760 |
| 21 Jul 2021 | USD | 0.3303 | 0.3742 | 0.3278 | 0.3544 | 0.3544 | +0.024 (+7.36%) | 1,148,298 |
| 20 Jul 2021 | USD | 0.3509 | 0.3543 | 0.3233 | 0.3301 | 0.3301 | -0.021 (-5.87%) | 637,452 |
| 19 Jul 2021 | USD | 0.382 | 0.398 | 0.3507 | 0.3507 | 0.3507 | -0.031 (-8.22%) | 1,104,136 |
| 18 Jul 2021 | USD | 0.3575 | 0.4737 | 0.3554 | 0.3821 | 0.3821 | +0.025 (+6.91%) | 1,474,443 |
| 17 Jul 2021 | USD | 0.3534 | 0.3634 | 0.3445 | 0.3574 | 0.3574 | +0.004 (+1.25%) | 494,577 |
| 16 Jul 2021 | USD | 0.3672 | 0.3855 | 0.3514 | 0.353 | 0.353 | -0.014 (-3.71%) | 696,374 |
| 15 Jul 2021 | USD | 0.3793 | 0.3847 | 0.3661 | 0.3666 | 0.3666 | -0.012 (-3.25%) | 523,554 |
| 14 Jul 2021 | USD | 0.3791 | 0.3981 | 0.3642 | 0.3789 | 0.3789 | -0 (-0.08%) | 1,070,213 |
| 13 Jul 2021 | USD | 0.3911 | 0.3964 | 0.3784 | 0.3792 | 0.3792 | -0.012 (-3.17%) | 542,543 |
| 12 Jul 2021 | USD | 0.4194 | 0.4207 | 0.388 | 0.3916 | 0.3916 | -0.025 (-5.91%) | 753,192 |
| 11 Jul 2021 | USD | 0.3939 | 0.4866 | 0.386 | 0.4162 | 0.4162 | +0.022 (+5.53%) | 1,166,802 |
| 10 Jul 2021 | USD | 0.3954 | 0.3991 | 0.3844 | 0.3944 | 0.3944 | -0 (-0.03%) | 432,562 |
| 9 Jul 2021 | USD | 0.3889 | 0.4092 | 0.3759 | 0.3945 | 0.3945 | +0.005 (+1.23%) | 529,250 |
| 8 Jul 2021 | USD | 0.4334 | 0.4362 | 0.3885 | 0.3897 | 0.3897 | -0.049 (-11.17%) | 947,579 |
| 7 Jul 2021 | USD | 0.4499 | 0.4612 | 0.4132 | 0.4387 | 0.4387 | -0.013 (-2.92%) | 1,919,820 |
| 6 Jul 2021 | USD | 0.4271 | 0.4972 | 0.3857 | 0.4519 | 0.4519 | +0.027 (+6.40%) | 1,513,731 |
