| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.394 | 0.4361 | 0.366 | 0.4247 | 0.4247 | +0.031 (+7.79%) | 1,866,407 |
| 4 Jul 2021 | USD | 0.3944 | 0.406 | 0.3827 | 0.394 | 0.394 | +0 (+0.03%) | 651,084 |
| 3 Jul 2021 | USD | 0.3646 | 0.4003 | 0.3642 | 0.3939 | 0.3939 | +0.028 (+7.65%) | 1,036,645 |
| 2 Jul 2021 | USD | 0.3583 | 0.3698 | 0.3553 | 0.3659 | 0.3659 | +0.007 (+2.01%) | 751,943 |
| 1 Jul 2021 | USD | 0.3851 | 0.4008 | 0.3548 | 0.3587 | 0.3587 | -0.024 (-6.30%) | 422,338 |
| 30 Jun 2021 | USD | 0.3926 | 0.3935 | 0.3657 | 0.3828 | 0.3828 | -0.013 (-3.33%) | 1,138,273 |
| 29 Jun 2021 | USD | 0.401 | 0.4127 | 0.3803 | 0.396 | 0.396 | -0.007 (-1.69%) | 1,518,319 |
| 28 Jun 2021 | USD | 0.3523 | 0.4128 | 0.3372 | 0.4028 | 0.4028 | +0.051 (+14.59%) | 2,351,312 |
| 27 Jun 2021 | USD | 0.3775 | 0.3917 | 0.337 | 0.3515 | 0.3515 | -0.027 (-7.16%) | 1,732,642 |
| 26 Jun 2021 | USD | 0.4065 | 0.408 | 0.3578 | 0.3786 | 0.3786 | -0.025 (-6.26%) | 1,760,899 |
| 25 Jun 2021 | USD | 0.448 | 0.4641 | 0.3997 | 0.4039 | 0.4039 | -0.042 (-9.44%) | 1,573,370 |
| 24 Jun 2021 | USD | 0.4506 | 0.4569 | 0.425 | 0.446 | 0.446 | +0.001 (+0.13%) | 1,150,657 |
| 23 Jun 2021 | USD | 0.4968 | 0.4968 | 0.4266 | 0.4454 | 0.4454 | -0.053 (-10.63%) | 2,360,775 |
| 22 Jun 2021 | USD | 0.4885 | 0.6678 | 0.3912 | 0.4984 | 0.4984 | -0.013 (-2.60%) | 6,332,784 |
| 21 Jun 2021 | USD | 0.7007 | 0.9731 | 0.4728 | 0.5117 | 0.5117 | -0.17 (-24.98%) | 11,624,274 |
| 20 Jun 2021 | USD | 0.4924 | 0.7334 | 0.4828 | 0.6821 | 0.6821 | +0.187 (+37.85%) | 7,333,417 |
| 19 Jun 2021 | USD | 0.4813 | 0.5234 | 0.4745 | 0.4948 | 0.4948 | +0.015 (+3.04%) | 1,022,420 |
| 18 Jun 2021 | USD | 0.5377 | 0.5631 | 0.4689 | 0.4802 | 0.4802 | -0.064 (-11.76%) | 1,713,433 |
| 17 Jun 2021 | USD | 0.5715 | 0.6658 | 0.5286 | 0.5442 | 0.5442 | -0.029 (-5.01%) | 3,006,251 |
| 16 Jun 2021 | USD | 0.6579 | 0.6579 | 0.5683 | 0.5729 | 0.5729 | -0.086 (-13.01%) | 1,380,698 |
| 15 Jun 2021 | USD | 0.6726 | 0.6925 | 0.6377 | 0.6586 | 0.6586 | -0.015 (-2.26%) | 1,373,379 |
| 14 Jun 2021 | USD | 0.7312 | 0.7352 | 0.612 | 0.6738 | 0.6738 | -0.062 (-8.48%) | 3,381,729 |
| 13 Jun 2021 | USD | 0.7385 | 1.1024 | 0.6097 | 0.7362 | 0.7362 | -0 (-0.03%) | 5,815,624 |
| 12 Jun 2021 | USD | 0.8841 | 1.1755 | 0.6385 | 0.7364 | 0.7364 | -0.111 (-13.09%) | 7,252,767 |
| 11 Jun 2021 | USD | 0.756 | 1.1393 | 0.6764 | 0.8473 | 0.8473 | +0.09 (+11.96%) | 20,299,249 |
| 10 Jun 2021 | USD | 0.7784 | 0.7895 | 0.7494 | 0.7568 | 0.7568 | -0.023 (-3.00%) | 1,128,740 |
| 9 Jun 2021 | USD | 0.7347 | 0.7871 | 0.7038 | 0.7802 | 0.7802 | +0.043 (+5.88%) | 1,727,676 |
| 8 Jun 2021 | USD | 0.724 | 0.74 | 0.67 | 0.7369 | 0.7369 | +0.012 (+1.70%) | 1,755,716 |
| 7 Jun 2021 | USD | 0.7625 | 0.7846 | 0.7246 | 0.7246 | 0.7246 | -0.04 (-5.17%) | 904,975 |
| 6 Jun 2021 | USD | 0.759 | 0.7836 | 0.7559 | 0.7641 | 0.7641 | +0.004 (+0.57%) | 916,382 |
