| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.294 | 0.3047 | 0.2835 | 0.2837 | 0.2837 | -0.01 (-3.54%) | 953,111 |
| 12 Aug 2022 | USD | 0.295 | 0.2994 | 0.2927 | 0.2941 | 0.2941 | -0.001 (-0.20%) | 523,424 |
| 11 Aug 2022 | USD | 0.296 | 0.3034 | 0.2937 | 0.2947 | 0.2947 | -0.001 (-0.37%) | 532,578 |
| 10 Aug 2022 | USD | 0.2786 | 0.306 | 0.2738 | 0.2958 | 0.2958 | +0.017 (+6.17%) | 635,382 |
| 9 Aug 2022 | USD | 0.2898 | 0.2925 | 0.2689 | 0.2786 | 0.2786 | -0.011 (-3.96%) | 588,615 |
| 8 Aug 2022 | USD | 0.2728 | 0.2908 | 0.2727 | 0.2901 | 0.2901 | +0.017 (+6.30%) | 573,537 |
| 7 Aug 2022 | USD | 0.2935 | 0.2952 | 0.2721 | 0.2729 | 0.2729 | -0.02 (-6.96%) | 607,393 |
| 6 Aug 2022 | USD | 0.2678 | 0.3092 | 0.2677 | 0.2933 | 0.2933 | +0.025 (+9.52%) | 1,068,919 |
| 5 Aug 2022 | USD | 0.2575 | 0.2713 | 0.2568 | 0.2678 | 0.2678 | +0.01 (+3.84%) | 667,934 |
| 4 Aug 2022 | USD | 0.257 | 0.2716 | 0.2547 | 0.2579 | 0.2579 | +0.001 (+0.35%) | 881,436 |
| 3 Aug 2022 | USD | 0.2556 | 0.2637 | 0.2486 | 0.257 | 0.257 | +0.004 (+1.42%) | 1,248,391 |
| 2 Aug 2022 | USD | 0.2385 | 0.3066 | 0.2377 | 0.2534 | 0.2534 | +0.015 (+6.20%) | 1,149,988 |
| 1 Aug 2022 | USD | 0.2437 | 0.2497 | 0.2366 | 0.2386 | 0.2386 | -0.005 (-2.01%) | 545,180 |
| 31 Jul 2022 | USD | 0.2493 | 0.2568 | 0.2434 | 0.2435 | 0.2435 | -0.006 (-2.29%) | 549,870 |
| 30 Jul 2022 | USD | 0.2317 | 0.2515 | 0.2271 | 0.2492 | 0.2492 | +0.018 (+7.55%) | 693,465 |
| 29 Jul 2022 | USD | 0.2438 | 0.2474 | 0.2294 | 0.2317 | 0.2317 | -0.012 (-4.92%) | 595,707 |
| 28 Jul 2022 | USD | 0.2487 | 0.2624 | 0.2429 | 0.2437 | 0.2437 | -0.005 (-2.01%) | 634,049 |
| 27 Jul 2022 | USD | 0.2279 | 0.2508 | 0.2259 | 0.2487 | 0.2487 | +0.021 (+9.13%) | 655,789 |
| 26 Jul 2022 | USD | 0.2291 | 0.2292 | 0.2228 | 0.2279 | 0.2279 | -0.001 (-0.44%) | 628,230 |
| 25 Jul 2022 | USD | 0.2362 | 0.2373 | 0.2288 | 0.2289 | 0.2289 | -0.007 (-3.09%) | 542,922 |
| 24 Jul 2022 | USD | 0.23 | 0.2378 | 0.2292 | 0.2362 | 0.2362 | +0.006 (+2.70%) | 468,722 |
| 23 Jul 2022 | USD | 0.2351 | 0.242 | 0.2277 | 0.23 | 0.23 | -0.005 (-2.21%) | 509,573 |
| 22 Jul 2022 | USD | 0.2446 | 0.2479 | 0.2332 | 0.2352 | 0.2352 | -0.009 (-3.84%) | 565,397 |
| 21 Jul 2022 | USD | 0.2458 | 0.2477 | 0.2311 | 0.2446 | 0.2446 | -0.002 (-0.61%) | 451,458 |
| 20 Jul 2022 | USD | 0.249 | 0.2509 | 0.2401 | 0.2461 | 0.2461 | -0.003 (-1.12%) | 306,206 |
| 19 Jul 2022 | USD | 0.2489 | 0.2564 | 0.2441 | 0.2489 | 0.2489 | -0 (-0.04%) | 411,857 |
| 18 Jul 2022 | USD | 0.241 | 0.2528 | 0.2382 | 0.249 | 0.249 | +0.008 (+3.32%) | 672,927 |
| 17 Jul 2022 | USD | 0.2271 | 0.2519 | 0.2264 | 0.241 | 0.241 | +0.014 (+6.17%) | 637,696 |
| 16 Jul 2022 | USD | 0.2253 | 0.2296 | 0.215 | 0.227 | 0.227 | +0.002 (+0.75%) | 666,185 |
| 15 Jul 2022 | USD | 0.2263 | 0.2415 | 0.2216 | 0.2253 | 0.2253 | -0.001 (-0.44%) | 752,933 |
