| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.4102 | 0.4294 | 0.4013 | 0.421 | 0.421 | +0.008 (+1.99%) | 229,369 |
| 15 Feb 2019 | USD | 0.3714 | 0.4241 | 0.3706 | 0.4128 | 0.4128 | +0.041 (+10.94%) | 223,011 |
| 14 Feb 2019 | USD | 0.3445 | 0.3798 | 0.3445 | 0.3721 | 0.3721 | +0.027 (+7.92%) | 206,097 |
| 13 Feb 2019 | USD | 0.3246 | 0.3772 | 0.3246 | 0.3448 | 0.3448 | +0.019 (+5.77%) | 215,390 |
| 12 Feb 2019 | USD | 0.3213 | 0.3267 | 0.3145 | 0.326 | 0.326 | +0.006 (+1.78%) | 160,798 |
| 11 Feb 2019 | USD | 0.3178 | 0.3238 | 0.3079 | 0.3203 | 0.3203 | +0.003 (+1.07%) | 174,437 |
| 10 Feb 2019 | USD | 0.3057 | 0.3171 | 0.2984 | 0.3169 | 0.3169 | +0.011 (+3.70%) | 172,248 |
| 9 Feb 2019 | USD | 0.3205 | 0.3213 | 0.3049 | 0.3056 | 0.3056 | -0.013 (-4.11%) | 171,051 |
| 8 Feb 2019 | USD | 0.2861 | 0.3231 | 0.2785 | 0.3187 | 0.3187 | +0.032 (+11.24%) | 205,494 |
| 7 Feb 2019 | USD | 0.2949 | 0.2971 | 0.2821 | 0.2865 | 0.2865 | -0.008 (-2.65%) | 166,778 |
| 6 Feb 2019 | USD | 0.3015 | 0.3017 | 0.284 | 0.2943 | 0.2943 | -0.005 (-1.74%) | 148,132 |
| 5 Feb 2019 | USD | 0.2989 | 0.302 | 0.2964 | 0.2995 | 0.2995 | +0.001 (+0.44%) | 145,593 |
| 4 Feb 2019 | USD | 0.3096 | 0.3127 | 0.2978 | 0.2982 | 0.2982 | -0.011 (-3.43%) | 157,980 |
| 3 Feb 2019 | USD | 0.3133 | 0.321 | 0.305 | 0.3088 | 0.3088 | -0.004 (-1.40%) | 192,283 |
| 2 Feb 2019 | USD | 0.2939 | 0.3132 | 0.2927 | 0.3132 | 0.3132 | +0.019 (+6.49%) | 170,109 |
| 1 Feb 2019 | USD | 0.2981 | 0.2988 | 0.2829 | 0.2941 | 0.2941 | -0.004 (-1.21%) | 158,861 |
| 31 Jan 2019 | USD | 0.2986 | 0.3088 | 0.2944 | 0.2977 | 0.2977 | -0.001 (-0.27%) | 234,382 |
| 30 Jan 2019 | USD | 0.2933 | 0.3029 | 0.2836 | 0.2985 | 0.2985 | +0.005 (+1.63%) | 197,830 |
| 29 Jan 2019 | USD | 0.3075 | 0.3077 | 0.2883 | 0.2937 | 0.2937 | -0.014 (-4.49%) | 223,569 |
| 28 Jan 2019 | USD | 0.3386 | 0.3392 | 0.3006 | 0.3075 | 0.3075 | -0.031 (-9.18%) | 250,371 |
| 27 Jan 2019 | USD | 0.3494 | 0.3495 | 0.3381 | 0.3386 | 0.3386 | -0.01 (-2.87%) | 269,589 |
| 26 Jan 2019 | USD | 0.3532 | 0.3622 | 0.346 | 0.3486 | 0.3486 | -0.001 (-0.17%) | 283,519 |
| 25 Jan 2019 | USD | 0.345 | 0.3501 | 0.3364 | 0.3492 | 0.3492 | +0.004 (+1.22%) | 233,564 |
| 24 Jan 2019 | USD | 0.3444 | 0.3459 | 0.3351 | 0.345 | 0.345 | +0.001 (+0.23%) | 265,838 |
| 23 Jan 2019 | USD | 0.351 | 0.3542 | 0.3431 | 0.3442 | 0.3442 | -0.007 (-1.91%) | 290,597 |
| 22 Jan 2019 | USD | 0.3483 | 0.354 | 0.3421 | 0.3509 | 0.3509 | +0.004 (+1.07%) | 41,361 |
| 21 Jan 2019 | USD | 0.3505 | 0.3537 | 0.3435 | 0.3472 | 0.3472 | -0.004 (-1.00%) | 45,452 |
| 20 Jan 2019 | USD | 0.3532 | 0.3599 | 0.3405 | 0.3507 | 0.3507 | -0.003 (-0.71%) | 41,121 |
| 19 Jan 2019 | USD | 0.3555 | 0.3666 | 0.353 | 0.3532 | 0.3532 | -0.002 (-0.67%) | 41,375 |
| 18 Jan 2019 | USD | 0.3566 | 0.3723 | 0.3542 | 0.3556 | 0.3556 | -0.001 (-0.25%) | 40,271 |
