| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.355 | 0.3574 | 0.3494 | 0.3565 | 0.3565 | +0.001 (+0.28%) | 41,817 |
| 16 Jan 2019 | USD | 0.3521 | 0.363 | 0.351 | 0.3555 | 0.3555 | +0.003 (+0.91%) | 41,164 |
| 15 Jan 2019 | USD | 0.3771 | 0.3795 | 0.3496 | 0.3523 | 0.3523 | -0.025 (-6.70%) | 41,821 |
| 14 Jan 2019 | USD | 0.3454 | 0.4911 | 0.3381 | 0.3776 | 0.3776 | +0.032 (+9.39%) | 46,631 |
| 13 Jan 2019 | USD | 0.3809 | 0.3826 | 0.3436 | 0.3452 | 0.3452 | -0.036 (-9.37%) | 39,091 |
| 12 Jan 2019 | USD | 0.387 | 0.389 | 0.3798 | 0.3809 | 0.3809 | -0.005 (-1.35%) | 44,117 |
| 11 Jan 2019 | USD | 0.3848 | 0.3883 | 0.3787 | 0.3861 | 0.3861 | +0.001 (+0.16%) | 45,229 |
| 10 Jan 2019 | USD | 0.4352 | 0.4377 | 0.3762 | 0.3855 | 0.3855 | -0.05 (-11.38%) | 45,036 |
| 9 Jan 2019 | USD | 0.444 | 0.4451 | 0.4276 | 0.435 | 0.435 | -0.009 (-2.05%) | 56,971 |
| 8 Jan 2019 | USD | 0.4767 | 0.4782 | 0.4438 | 0.4441 | 0.4441 | -0.033 (-6.88%) | 50,166 |
| 7 Jan 2019 | USD | 0.5047 | 0.5069 | 0.475 | 0.4769 | 0.4769 | -0.028 (-5.53%) | 51,491 |
| 6 Jan 2019 | USD | 0.4856 | 0.5081 | 0.4792 | 0.5048 | 0.5048 | +0.019 (+3.93%) | 55,110 |
| 5 Jan 2019 | USD | 0.4898 | 0.4994 | 0.4836 | 0.4857 | 0.4857 | -0.006 (-1.22%) | 51,898 |
| 4 Jan 2019 | USD | 0.5141 | 0.5282 | 0.4821 | 0.4917 | 0.4917 | -0.021 (-4.08%) | 52,872 |
| 3 Jan 2019 | USD | 0.5518 | 0.5534 | 0.5126 | 0.5126 | 0.5126 | -0.041 (-7.39%) | 59,702 |
| 2 Jan 2019 | USD | 0.5142 | 0.5732 | 0.5115 | 0.5535 | 0.5535 | +0.039 (+7.54%) | 81,752 |
| 1 Jan 2019 | USD | 0.4915 | 0.5473 | 0.4657 | 0.5147 | 0.5147 | +0.021 (+4.15%) | 304,345 |
| 31 Dec 2018 | USD | 0.5285 | 0.5313 | 0.4898 | 0.4942 | 0.4942 | -0.035 (-6.53%) | 314,196 |
| 30 Dec 2018 | USD | 0.5438 | 0.5579 | 0.5153 | 0.5287 | 0.5287 | -0.013 (-2.47%) | 338,472 |
| 29 Dec 2018 | USD | 0.5369 | 0.5621 | 0.5208 | 0.5421 | 0.5421 | +0.006 (+1.14%) | 366,330 |
| 28 Dec 2018 | USD | 0.4503 | 0.5502 | 0.4411 | 0.536 | 0.536 | +0.085 (+18.87%) | 379,254 |
| 27 Dec 2018 | USD | 0.4786 | 0.4835 | 0.4442 | 0.4509 | 0.4509 | -0.033 (-6.90%) | 333,104 |
| 26 Dec 2018 | USD | 0.5163 | 0.5262 | 0.4701 | 0.4843 | 0.4843 | -0.031 (-5.98%) | 363,061 |
| 25 Dec 2018 | USD | 0.5319 | 0.5343 | 0.4929 | 0.5151 | 0.5151 | -0.015 (-2.79%) | 361,533 |
| 24 Dec 2018 | USD | 0.538 | 0.6148 | 0.5226 | 0.5299 | 0.5299 | -0.009 (-1.58%) | 443,105 |
| 23 Dec 2018 | USD | 0.4674 | 0.5492 | 0.4674 | 0.5384 | 0.5384 | +0.072 (+15.36%) | 360,199 |
| 22 Dec 2018 | USD | 0.5384 | 0.5404 | 0.4465 | 0.4667 | 0.4667 | -0.072 (-13.38%) | 405,593 |
| 21 Dec 2018 | USD | 0.5546 | 0.5936 | 0.5246 | 0.5388 | 0.5388 | -0.015 (-2.74%) | 378,800 |
| 20 Dec 2018 | USD | 0.5283 | 0.5724 | 0.5112 | 0.554 | 0.554 | +0.026 (+4.90%) | 379,124 |
| 19 Dec 2018 | USD | 0.4962 | 0.5523 | 0.4935 | 0.5281 | 0.5281 | +0.03 (+6.02%) | 369,128 |
