| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.4289 | 0.5228 | 0.4255 | 0.4981 | 0.4981 | +0.069 (+16.08%) | 375,193 |
| 17 Dec 2018 | USD | 0.4268 | 0.4603 | 0.3403 | 0.4291 | 0.4291 | +0.005 (+1.30%) | 487,857 |
| 16 Dec 2018 | USD | 0.4272 | 0.5018 | 0.4047 | 0.4236 | 0.4236 | -0.006 (-1.40%) | 316,537 |
| 15 Dec 2018 | USD | 0.4832 | 0.4922 | 0.3827 | 0.4296 | 0.4296 | -0.053 (-10.91%) | 366,486 |
| 14 Dec 2018 | USD | 0.5051 | 0.5085 | 0.3997 | 0.4822 | 0.4822 | -0.023 (-4.55%) | 516,990 |
| 13 Dec 2018 | USD | 0.5843 | 0.5852 | 0.4778 | 0.5052 | 0.5052 | -0.078 (-13.42%) | 376,377 |
| 12 Dec 2018 | USD | 0.5767 | 0.5945 | 0.5719 | 0.5835 | 0.5835 | +0.004 (+0.66%) | 409,404 |
| 11 Dec 2018 | USD | 0.607 | 0.6219 | 0.5471 | 0.5797 | 0.5797 | -0.029 (-4.78%) | 443,606 |
| 10 Dec 2018 | USD | 0.6718 | 0.6775 | 0.5966 | 0.6088 | 0.6088 | -0.063 (-9.32%) | 466,215 |
| 9 Dec 2018 | USD | 0.6552 | 0.6842 | 0.6301 | 0.6714 | 0.6714 | +0.015 (+2.25%) | 539,827 |
| 8 Dec 2018 | USD | 0.6644 | 0.694 | 0.6136 | 0.6566 | 0.6566 | +0.004 (+0.67%) | 532,837 |
| 7 Dec 2018 | USD | 0.6632 | 0.6657 | 0.6009 | 0.6522 | 0.6522 | -0.013 (-1.91%) | 564,271 |
| 6 Dec 2018 | USD | 0.6817 | 0.7079 | 0.646 | 0.6649 | 0.6649 | -0.021 (-3.06%) | 567,636 |
| 5 Dec 2018 | USD | 0.6855 | 0.6993 | 0.66 | 0.6859 | 0.6859 | +0.005 (+0.79%) | 634,904 |
| 4 Dec 2018 | USD | 0.6461 | 0.6948 | 0.6237 | 0.6805 | 0.6805 | +0.034 (+5.21%) | 623,578 |
| 3 Dec 2018 | USD | 0.6695 | 0.6745 | 0.6289 | 0.6468 | 0.6468 | -0.023 (-3.41%) | 440,124 |
| 2 Dec 2018 | USD | 0.675 | 0.6957 | 0.6666 | 0.6696 | 0.6696 | -0.01 (-1.46%) | 435,612 |
| 1 Dec 2018 | USD | 0.6306 | 0.68 | 0.6152 | 0.6795 | 0.6795 | +0.052 (+8.22%) | 417,280 |
| 30 Nov 2018 | USD | 0.6733 | 0.6814 | 0.6231 | 0.6279 | 0.6279 | -0.044 (-6.55%) | 339,318 |
| 29 Nov 2018 | USD | 0.7208 | 0.726 | 0.659 | 0.6719 | 0.6719 | -0.048 (-6.71%) | 534,272 |
| 28 Nov 2018 | USD | 0.6954 | 0.7454 | 0.6789 | 0.7202 | 0.7202 | +0.024 (+3.40%) | 569,555 |
| 27 Nov 2018 | USD | 0.7041 | 0.7048 | 0.6677 | 0.6965 | 0.6965 | -0.007 (-1.01%) | 538,706 |
| 26 Nov 2018 | USD | 0.7565 | 0.77 | 0.6938 | 0.7036 | 0.7036 | -0.05 (-6.66%) | 846,527 |
| 25 Nov 2018 | USD | 0.7228 | 0.7678 | 0.6692 | 0.7538 | 0.7538 | +0.029 (+4.04%) | 1,149,904 |
| 24 Nov 2018 | USD | 0.8217 | 0.8497 | 0.7205 | 0.7245 | 0.7245 | -0.096 (-11.70%) | 1,170,569 |
| 23 Nov 2018 | USD | 0.8207 | 0.8309 | 0.7735 | 0.8205 | 0.8205 | -0.003 (-0.32%) | 1,013,875 |
| 22 Nov 2018 | USD | 0.716 | 0.9057 | 0.7144 | 0.8231 | 0.8231 | +0.107 (+14.93%) | 1,189,391 |
| 21 Nov 2018 | USD | 0.6285 | 0.7939 | 0.6282 | 0.7162 | 0.7162 | +0.067 (+10.37%) | 684,840 |
| 20 Nov 2018 | USD | 0.7248 | 0.7248 | 0.5771 | 0.6489 | 0.6489 | -0.079 (-10.79%) | 785,737 |
| 19 Nov 2018 | USD | 0.9572 | 0.9604 | 0.7274 | 0.7274 | 0.7274 | -0.23 (-24.04%) | 873,137 |
