| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.952 | 0.9669 | 0.9429 | 0.9576 | 0.9576 | +0.01 (+1.09%) | 975,314 |
| 17 Nov 2018 | USD | 0.9812 | 0.9812 | 0.9305 | 0.9473 | 0.9473 | -0.031 (-3.21%) | 951,147 |
| 16 Nov 2018 | USD | 0.8784 | 1.0411 | 0.874 | 0.9787 | 0.9787 | +0.1 (+11.42%) | 1,220,151 |
| 15 Nov 2018 | USD | 0.9246 | 0.9483 | 0.8498 | 0.8784 | 0.8784 | -0.045 (-4.90%) | 206,860 |
| 14 Nov 2018 | USD | 1.0459 | 1.053 | 0.8998 | 0.9237 | 0.9237 | -0.122 (-11.66%) | 975,572 |
| 13 Nov 2018 | USD | 1.0702 | 1.0727 | 1.0454 | 1.0456 | 1.0456 | -0.023 (-2.12%) | 1,021,301 |
| 12 Nov 2018 | USD | 1.037 | 1.1039 | 1.037 | 1.0683 | 1.0683 | +0.029 (+2.75%) | 1,112,722 |
| 11 Nov 2018 | USD | 1.065 | 1.071 | 1.0327 | 1.0397 | 1.0397 | -0.027 (-2.52%) | 1,131,740 |
| 10 Nov 2018 | USD | 1.0388 | 1.0699 | 1.0256 | 1.0666 | 1.0666 | +0.03 (+2.85%) | 1,071,037 |
| 9 Nov 2018 | USD | 1.0826 | 1.0855 | 1.0298 | 1.037 | 1.037 | -0.046 (-4.23%) | 1,023,407 |
| 8 Nov 2018 | USD | 1.1113 | 1.1232 | 1.0725 | 1.0828 | 1.0828 | -0.013 (-1.15%) | 1,104,960 |
| 7 Nov 2018 | USD | 1.11 | 1.1542 | 1.0715 | 1.0954 | 1.0954 | -0.002 (-0.14%) | 1,207,523 |
| 6 Nov 2018 | USD | 1.0271 | 1.0969 | 1.017 | 1.0969 | 1.0969 | +0.075 (+7.38%) | 1,136,572 |
| 5 Nov 2018 | USD | 1.0316 | 1.033 | 1.004 | 1.0215 | 1.0215 | -0.01 (-0.95%) | 1,304,073 |
| 4 Nov 2018 | USD | 0.9808 | 1.0539 | 0.9773 | 1.0313 | 1.0313 | +0.049 (+5.00%) | 1,181,554 |
| 3 Nov 2018 | USD | 0.9699 | 0.9946 | 0.9688 | 0.9822 | 0.9822 | +0.005 (+0.49%) | 1,005,707 |
| 2 Nov 2018 | USD | 0.863 | 1.0809 | 0.8627 | 0.9774 | 0.9774 | +0.115 (+13.39%) | 1,180,807 |
| 1 Nov 2018 | USD | 0.8704 | 0.8936 | 0.8474 | 0.862 | 0.862 | -0.01 (-1.10%) | 906,952 |
| 31 Oct 2018 | USD | 0.8868 | 0.8958 | 0.8176 | 0.8716 | 0.8716 | -0.016 (-1.85%) | 1,298,984 |
| 30 Oct 2018 | USD | 0.8697 | 0.8915 | 0.8654 | 0.888 | 0.888 | +0.019 (+2.21%) | 1,356,355 |
| 29 Oct 2018 | USD | 0.9315 | 0.9657 | 0.8628 | 0.8688 | 0.8688 | -0.063 (-6.76%) | 1,359,284 |
| 28 Oct 2018 | USD | 0.9182 | 0.9346 | 0.9066 | 0.9318 | 0.9318 | +0.014 (+1.53%) | 1,523,269 |
| 27 Oct 2018 | USD | 0.9239 | 0.9299 | 0.9156 | 0.9178 | 0.9178 | -0.007 (-0.78%) | 935,067 |
| 26 Oct 2018 | USD | 0.9345 | 0.9895 | 0.921 | 0.925 | 0.925 | -0.006 (-0.60%) | 766,392 |
| 25 Oct 2018 | USD | 0.8732 | 0.9996 | 0.8584 | 0.9306 | 0.9306 | +0.064 (+7.36%) | 141,575 |
| 24 Oct 2018 | USD | 0.8659 | 0.8821 | 0.8522 | 0.8668 | 0.8668 | +0.001 (+0.10%) | 23,020 |
| 23 Oct 2018 | USD | 0.8619 | 0.9045 | 0.8498 | 0.8659 | 0.8659 | -0.01 (-1.16%) | 133,922 |
| 22 Oct 2018 | USD | 0.9013 | 0.9066 | 0.8636 | 0.8761 | 0.8761 | -0.031 (-3.43%) | 61,429 |
| 21 Oct 2018 | USD | 0.879 | 0.9249 | 0.8749 | 0.9072 | 0.9072 | +0.025 (+2.78%) | 60,542 |
| 20 Oct 2018 | USD | 0.8469 | 0.8968 | 0.841 | 0.8827 | 0.8827 | +0.035 (+4.09%) | 44,802 |
