| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.8237 | 0.8641 | 0.805 | 0.848 | 0.848 | +0.024 (+2.96%) | 82,911 |
| 18 Oct 2018 | USD | 0.8113 | 0.8811 | 0.7901 | 0.8236 | 0.8236 | +0.012 (+1.50%) | 60,630 |
| 17 Oct 2018 | USD | 0.8359 | 0.839 | 0.7745 | 0.8114 | 0.8114 | -0.023 (-2.78%) | 39,813 |
| 16 Oct 2018 | USD | 0.855 | 0.9095 | 0.7024 | 0.8346 | 0.8346 | -0.031 (-3.60%) | 55,111 |
| 15 Oct 2018 | USD | 0.8499 | 0.9517 | 0.6477 | 0.8658 | 0.8658 | +0.014 (+1.61%) | 210,569 |
| 14 Oct 2018 | USD | 0.8581 | 0.9401 | 0.7814 | 0.8521 | 0.8521 | -0.011 (-1.27%) | 180,813 |
| 13 Oct 2018 | USD | 0.8303 | 0.9339 | 0.7928 | 0.8631 | 0.8631 | +0.029 (+3.54%) | 177,670 |
| 12 Oct 2018 | USD | 0.8138 | 0.8772 | 0.7882 | 0.8336 | 0.8336 | +0.009 (+1.08%) | 234,240 |
| 11 Oct 2018 | USD | 0.9743 | 0.9762 | 0.8033 | 0.8247 | 0.8247 | -0.154 (-15.78%) | 212,227 |
| 10 Oct 2018 | USD | 0.9656 | 1.0339 | 0.907 | 0.9792 | 0.9792 | +0.013 (+1.33%) | 184,569 |
| 9 Oct 2018 | USD | 0.9868 | 1.0171 | 0.9499 | 0.9663 | 0.9663 | -0.019 (-1.90%) | 83,393 |
| 8 Oct 2018 | USD | 0.9944 | 1.0148 | 0.9596 | 0.985 | 0.985 | -0.01 (-0.98%) | 60,018 |
| 7 Oct 2018 | USD | 0.992 | 1.0102 | 0.969 | 0.9947 | 0.9947 | +0.009 (+0.86%) | 62,408 |
| 6 Oct 2018 | USD | 1.0098 | 1.0724 | 0.9231 | 0.9862 | 0.9862 | -0.002 (-0.20%) | 224,295 |
| 5 Oct 2018 | USD | 0.9819 | 1.0538 | 0.9161 | 0.9882 | 0.9882 | +0.011 (+1.10%) | 218,528 |
| 4 Oct 2018 | USD | 0.9672 | 1.0484 | 0.9256 | 0.9774 | 0.9774 | +0.017 (+1.75%) | 259,108 |
| 3 Oct 2018 | USD | 1.0005 | 1.0404 | 0.9046 | 0.9606 | 0.9606 | -0.028 (-2.83%) | 233,622 |
| 2 Oct 2018 | USD | 1.0146 | 1.063 | 0.9212 | 0.9886 | 0.9886 | -0.024 (-2.41%) | 233,894 |
| 1 Oct 2018 | USD | 0.9908 | 1.0664 | 0.9322 | 1.013 | 1.013 | +0.015 (+1.53%) | 273,851 |
| 30 Sep 2018 | USD | 0.9899 | 1.0473 | 0.9213 | 0.9977 | 0.9977 | +0.003 (+0.29%) | 285,445 |
| 29 Sep 2018 | USD | 0.9016 | 1.2047 | 0.8906 | 0.9948 | 0.9948 | +0.087 (+9.57%) | 242,529 |
| 28 Sep 2018 | USD | 0.9631 | 1.2927 | 0.8749 | 0.9079 | 0.9079 | -0.047 (-4.96%) | 367,412 |
| 27 Sep 2018 | USD | 0.9277 | 2.0467 | 0.9073 | 0.9553 | 0.9553 | +0.027 (+2.95%) | 992,861 |
| 26 Sep 2018 | USD | 0.9343 | 0.9725 | 0.8876 | 0.9279 | 0.9279 | -0.006 (-0.66%) | 1,125,778 |
| 25 Sep 2018 | USD | 0.9686 | 0.9686 | 0.867 | 0.9341 | 0.9341 | -0.035 (-3.58%) | 833,289 |
| 24 Sep 2018 | USD | 1.0283 | 1.0431 | 0.9407 | 0.9688 | 0.9688 | -0.058 (-5.67%) | 1,048,483 |
| 23 Sep 2018 | USD | 1.0186 | 1.0562 | 0.9784 | 1.027 | 1.027 | +0.006 (+0.62%) | 1,337,689 |
| 22 Sep 2018 | USD | 1.0482 | 1.0807 | 0.9853 | 1.0207 | 1.0207 | -0.018 (-1.78%) | 1,299,288 |
| 21 Sep 2018 | USD | 0.9391 | 1.0805 | 0.9242 | 1.0392 | 1.0392 | +0.104 (+11.08%) | 1,430,641 |
| 20 Sep 2018 | USD | 0.8802 | 0.9355 | 0.8383 | 0.9355 | 0.9355 | +0.061 (+6.96%) | 1,315,011 |
