| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.8177 | 0.9132 | 0.8151 | 0.8746 | 0.8746 | +0.056 (+6.87%) | 926,465 |
| 18 Sep 2018 | USD | 0.7891 | 0.8289 | 0.7769 | 0.8184 | 0.8184 | +0.028 (+3.54%) | 970,189 |
| 17 Sep 2018 | USD | 0.8594 | 0.8723 | 0.7885 | 0.7904 | 0.7904 | -0.068 (-7.93%) | 619,800 |
| 16 Sep 2018 | USD | 0.904 | 0.904 | 0.8393 | 0.8585 | 0.8585 | -0.043 (-4.72%) | 886,509 |
| 15 Sep 2018 | USD | 0.8833 | 0.9254 | 0.8718 | 0.901 | 0.901 | +0.022 (+2.55%) | 1,101,855 |
| 14 Sep 2018 | USD | 0.865 | 0.9159 | 0.853 | 0.8786 | 0.8786 | +0.013 (+1.47%) | 1,124,658 |
| 13 Sep 2018 | USD | 0.7993 | 0.8792 | 0.7978 | 0.8659 | 0.8659 | +0.068 (+8.50%) | 517,503 |
| 12 Sep 2018 | USD | 0.7823 | 0.7996 | 0.7475 | 0.7981 | 0.7981 | +0.017 (+2.15%) | 1,171,824 |
| 11 Sep 2018 | USD | 0.8248 | 0.8305 | 0.7581 | 0.7813 | 0.7813 | -0.042 (-5.07%) | 1,326,830 |
| 10 Sep 2018 | USD | 0.8397 | 0.8581 | 0.7816 | 0.823 | 0.823 | -0.019 (-2.27%) | 1,412,510 |
| 9 Sep 2018 | USD | 0.8465 | 0.875 | 0.8178 | 0.8421 | 0.8421 | -0.006 (-0.71%) | 1,666,034 |
| 8 Sep 2018 | USD | 0.9627 | 0.973 | 0.83 | 0.8481 | 0.8481 | -0.114 (-11.87%) | 1,468,285 |
| 7 Sep 2018 | USD | 1.0114 | 1.0438 | 0.9622 | 0.9623 | 0.9623 | -0.049 (-4.88%) | 1,560,109 |
| 6 Sep 2018 | USD | 1.0203 | 1.0371 | 0.9832 | 1.0117 | 1.0117 | -0.009 (-0.90%) | 1,561,324 |
| 5 Sep 2018 | USD | 1.1822 | 1.2205 | 1.0209 | 1.0209 | 1.0209 | -0.165 (-13.94%) | 1,064,889 |
| 4 Sep 2018 | USD | 1.1399 | 1.1908 | 1.1277 | 1.1862 | 1.1862 | +0.049 (+4.35%) | 1,477,965 |
| 3 Sep 2018 | USD | 1.2661 | 1.281 | 1.1367 | 1.1368 | 1.1368 | -0.128 (-10.11%) | 1,233,559 |
| 2 Sep 2018 | USD | 1.3063 | 1.3281 | 1.2625 | 1.2646 | 1.2646 | -0.042 (-3.19%) | 1,967,511 |
| 1 Sep 2018 | USD | 1.2004 | 1.3215 | 1.1982 | 1.3063 | 1.3063 | +0.106 (+8.82%) | 2,587,442 |
| 31 Aug 2018 | USD | 1.2463 | 1.2463 | 1.1938 | 1.2004 | 1.2004 | -0.029 (-2.39%) | 2,530,515 |
| 30 Aug 2018 | USD | 1.2712 | 1.2712 | 1.1668 | 1.2298 | 1.2298 | -0.043 (-3.36%) | 3,145,773 |
| 29 Aug 2018 | USD | 1.3074 | 1.387 | 1.2363 | 1.2725 | 1.2725 | -0.035 (-2.71%) | 2,622,563 |
| 28 Aug 2018 | USD | 1.2616 | 1.4111 | 1.255 | 1.3079 | 1.3079 | +0.048 (+3.83%) | 3,049,631 |
| 27 Aug 2018 | USD | 1.1395 | 1.2601 | 1.1315 | 1.2597 | 1.2597 | +0.12 (+10.55%) | 3,955,660 |
| 26 Aug 2018 | USD | 1.1509 | 1.2286 | 1.1109 | 1.1395 | 1.1395 | -0.011 (-0.96%) | 4,012,297 |
| 25 Aug 2018 | USD | 1.1507 | 1.1761 | 1.1398 | 1.1505 | 1.1505 | -0 (-0.01%) | 3,815,873 |
| 24 Aug 2018 | USD | 1.1133 | 1.1525 | 1.1126 | 1.1506 | 1.1506 | +0.037 (+3.37%) | 3,982,533 |
| 23 Aug 2018 | USD | 1.1765 | 1.1795 | 1.1045 | 1.1131 | 1.1131 | -0.062 (-5.26%) | 2,377,346 |
| 22 Aug 2018 | USD | 1.0693 | 1.3247 | 1.0693 | 1.1749 | 1.1749 | +0.119 (+11.32%) | 1,903,972 |
| 21 Aug 2018 | USD | 1.0155 | 1.1792 | 0.9981 | 1.0554 | 1.0554 | +0.034 (+3.37%) | 1,802,545 |
