| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.3445 | 0.3509 | 0.3368 | 0.3452 | 0.3452 | +0 (+0.12%) | 468,222 |
| 30 Apr 2022 | USD | 0.3484 | 0.3646 | 0.3448 | 0.3448 | 0.3448 | -0.004 (-1.06%) | 454,749 |
| 29 Apr 2022 | USD | 0.3816 | 0.3951 | 0.3485 | 0.3485 | 0.3485 | -0.033 (-8.53%) | 416,858 |
| 28 Apr 2022 | USD | 0.3874 | 0.3885 | 0.3757 | 0.381 | 0.381 | -0.006 (-1.65%) | 492,715 |
| 27 Apr 2022 | USD | 0.4008 | 0.4014 | 0.3858 | 0.3874 | 0.3874 | -0.013 (-3.20%) | 606,846 |
| 26 Apr 2022 | USD | 0.4057 | 0.429 | 0.3962 | 0.4002 | 0.4002 | -0.006 (-1.38%) | 510,026 |
| 25 Apr 2022 | USD | 0.432 | 0.4407 | 0.4036 | 0.4058 | 0.4058 | -0.024 (-5.50%) | 380,923 |
| 24 Apr 2022 | USD | 0.4273 | 0.4455 | 0.404 | 0.4294 | 0.4294 | +0.003 (+0.68%) | 529,934 |
| 23 Apr 2022 | USD | 0.4386 | 0.4485 | 0.4237 | 0.4265 | 0.4265 | -0.013 (-2.91%) | 590,837 |
| 22 Apr 2022 | USD | 0.4463 | 0.4631 | 0.4214 | 0.4393 | 0.4393 | -0.007 (-1.63%) | 585,662 |
| 21 Apr 2022 | USD | 0.4402 | 0.4673 | 0.437 | 0.4466 | 0.4466 | +0.009 (+2.03%) | 665,227 |
| 20 Apr 2022 | USD | 0.4711 | 0.482 | 0.3574 | 0.4377 | 0.4377 | -0.036 (-7.60%) | 582,092 |
| 19 Apr 2022 | USD | 0.4395 | 0.4737 | 0.4318 | 0.4737 | 0.4737 | +0.036 (+8.22%) | 1,065,332 |
| 18 Apr 2022 | USD | 0.4446 | 0.4519 | 0.4282 | 0.4377 | 0.4377 | -0.007 (-1.57%) | 745,256 |
| 17 Apr 2022 | USD | 0.4366 | 0.4644 | 0.4358 | 0.4447 | 0.4447 | +0.008 (+1.86%) | 481,985 |
| 16 Apr 2022 | USD | 0.4373 | 0.446 | 0.4136 | 0.4366 | 0.4366 | -0.004 (-1.00%) | 1,126,052 |
| 15 Apr 2022 | USD | 0.4428 | 0.4503 | 0.4292 | 0.441 | 0.441 | -0.004 (-0.88%) | 696,630 |
| 14 Apr 2022 | USD | 0.4679 | 0.4704 | 0.4375 | 0.4449 | 0.4449 | -0.024 (-5.04%) | 658,009 |
| 13 Apr 2022 | USD | 0.4676 | 0.4752 | 0.4575 | 0.4685 | 0.4685 | +0 (+0.09%) | 390,398 |
| 12 Apr 2022 | USD | 0.4614 | 0.4732 | 0.4604 | 0.4681 | 0.4681 | +0.005 (+1.04%) | 518,329 |
| 11 Apr 2022 | USD | 0.502 | 0.5032 | 0.4595 | 0.4633 | 0.4633 | -0.039 (-7.71%) | 542,578 |
| 10 Apr 2022 | USD | 0.5108 | 0.5153 | 0.4978 | 0.502 | 0.502 | -0.012 (-2.28%) | 663,622 |
| 9 Apr 2022 | USD | 0.5269 | 0.5312 | 0.4929 | 0.5137 | 0.5137 | -0.008 (-1.61%) | 1,243,944 |
| 8 Apr 2022 | USD | 0.5206 | 0.5564 | 0.52 | 0.5221 | 0.5221 | -0.002 (-0.32%) | 1,566,022 |
| 7 Apr 2022 | USD | 0.5227 | 0.5301 | 0.5128 | 0.5238 | 0.5238 | +0.001 (+0.10%) | 650,770 |
| 6 Apr 2022 | USD | 0.541 | 0.5708 | 0.5205 | 0.5233 | 0.5233 | -0.017 (-3.20%) | 2,571,730 |
| 5 Apr 2022 | USD | 0.5468 | 0.555 | 0.5326 | 0.5406 | 0.5406 | -0.006 (-1.13%) | 1,980,156 |
| 4 Apr 2022 | USD | 0.5698 | 0.5719 | 0.5404 | 0.5468 | 0.5468 | -0.021 (-3.68%) | 780,823 |
| 3 Apr 2022 | USD | 0.5497 | 0.5701 | 0.5376 | 0.5677 | 0.5677 | +0.019 (+3.46%) | 476,284 |
| 2 Apr 2022 | USD | 0.5596 | 0.5698 | 0.5457 | 0.5487 | 0.5487 | -0.006 (-1.12%) | 673,483 |
