| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 2.4351 | 2.4351 | 2.1772 | 2.3554 | 2.3554 | -0.071 (-2.95%) | 4,504,240 |
| 20 Jul 2018 | USD | 2.5035 | 2.7499 | 2.272 | 2.4269 | 2.4269 | -0.088 (-3.48%) | 5,001,080 |
| 19 Jul 2018 | USD | 2.6926 | 2.717 | 2.3989 | 2.5145 | 2.5145 | -0.182 (-6.76%) | 5,280,680 |
| 18 Jul 2018 | USD | 2.4955 | 2.8807 | 2.4934 | 2.6967 | 2.6967 | +0.202 (+8.11%) | 5,463,680 |
| 17 Jul 2018 | USD | 2.3206 | 2.5507 | 2.2029 | 2.4944 | 2.4944 | +0.173 (+7.48%) | 5,754,380 |
| 16 Jul 2018 | USD | 2.2042 | 2.324 | 2.0449 | 2.3209 | 2.3209 | +0.116 (+5.24%) | 5,704,600 |
| 15 Jul 2018 | USD | 2.0408 | 2.2382 | 1.9837 | 2.2053 | 2.2053 | +0.162 (+7.93%) | 5,269,370 |
| 14 Jul 2018 | USD | 2.2251 | 2.2402 | 1.6987 | 2.0432 | 2.0432 | -0.181 (-8.15%) | 5,414,700 |
| 13 Jul 2018 | USD | 2.1368 | 2.2924 | 2.1318 | 2.2246 | 2.2246 | +0.088 (+4.11%) | 4,477,100 |
| 12 Jul 2018 | USD | 2.4138 | 2.4138 | 2.1014 | 2.1367 | 2.1367 | -0.276 (-11.43%) | 4,557,170 |
| 11 Jul 2018 | USD | 2.1659 | 2.4141 | 2.1657 | 2.4124 | 2.4124 | +0.247 (+11.41%) | 5,357,800 |
| 10 Jul 2018 | USD | 2.6771 | 2.6944 | 2.1602 | 2.1654 | 2.1654 | -0.516 (-19.25%) | 3,744,700 |
| 9 Jul 2018 | USD | 2.7267 | 2.8115 | 2.6647 | 2.6815 | 2.6815 | -0.046 (-1.69%) | 5,178,340 |
| 8 Jul 2018 | USD | 2.6705 | 2.8022 | 2.6377 | 2.7276 | 2.7276 | +0.057 (+2.13%) | 5,028,000 |
| 7 Jul 2018 | USD | 2.6424 | 2.6764 | 2.5655 | 2.6708 | 2.6708 | +0.025 (+0.94%) | 5,572,940 |
| 6 Jul 2018 | USD | 2.7298 | 2.7351 | 2.5893 | 2.646 | 2.646 | -0.077 (-2.84%) | 5,062,610 |
| 5 Jul 2018 | USD | 2.6851 | 2.7513 | 2.5346 | 2.7233 | 2.7233 | +0.045 (+1.68%) | 3,918,500 |
| 4 Jul 2018 | USD | 2.6873 | 2.7603 | 2.5699 | 2.6782 | 2.6782 | -0.009 (-0.32%) | 4,480,610 |
| 3 Jul 2018 | USD | 2.8262 | 2.87 | 2.6551 | 2.6869 | 2.6869 | -0.16 (-5.62%) | 4,600,300 |
| 2 Jul 2018 | USD | 2.7924 | 2.9879 | 2.5207 | 2.847 | 2.847 | +0.057 (+2.04%) | 5,080,770 |
| 1 Jul 2018 | USD | 2.8632 | 3.0124 | 2.7178 | 2.7901 | 2.7901 | -0.068 (-2.38%) | 4,545,740 |
| 30 Jun 2018 | USD | 3.05 | 3.3112 | 2.7045 | 2.858 | 2.858 | -0.19 (-6.25%) | 4,449,040 |
| 29 Jun 2018 | USD | 2.9495 | 3.0823 | 2.9243 | 3.0484 | 3.0484 | +0.098 (+3.33%) | 4,342,980 |
| 28 Jun 2018 | USD | 3.1166 | 3.1803 | 2.9175 | 2.9503 | 2.9503 | -0.161 (-5.16%) | 4,189,550 |
| 27 Jun 2018 | USD | 2.9208 | 3.177 | 2.8897 | 3.1109 | 3.1109 | +0.176 (+6.01%) | 4,894,400 |
| 26 Jun 2018 | USD | 3.1209 | 3.191 | 2.8287 | 2.9344 | 2.9344 | -0.194 (-6.21%) | 4,457,640 |
| 25 Jun 2018 | USD | 3.1531 | 3.2368 | 2.5931 | 3.1288 | 3.1288 | -0.031 (-0.99%) | 5,770,820 |
| 24 Jun 2018 | USD | 3.5019 | 3.5157 | 2.9714 | 3.16 | 3.16 | -0.341 (-9.75%) | 4,971,560 |
| 23 Jun 2018 | USD | 3.3585 | 3.592 | 3.3194 | 3.5013 | 3.5013 | +0.147 (+4.38%) | 3,715,260 |
| 22 Jun 2018 | USD | 3.8452 | 3.9063 | 3.1587 | 3.3543 | 3.3543 | -0.494 (-12.83%) | 5,051,390 |
