| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 4.0796 | 4.1961 | 3.7556 | 3.8479 | 3.8479 | -0.231 (-5.65%) | 4,561,000 |
| 20 Jun 2018 | USD | 4.2716 | 4.2765 | 3.778 | 4.0785 | 4.0785 | -0.183 (-4.31%) | 5,447,700 |
| 19 Jun 2018 | USD | 4.3528 | 4.3916 | 3.8684 | 4.262 | 4.262 | -0.101 (-2.31%) | 6,784,330 |
| 18 Jun 2018 | USD | 4.3614 | 4.4537 | 4.0495 | 4.3626 | 4.3626 | -0.004 (-0.10%) | 6,499,030 |
| 17 Jun 2018 | USD | 4.6483 | 4.708 | 4.3445 | 4.367 | 4.367 | -0.28 (-6.03%) | 3,958,750 |
| 16 Jun 2018 | USD | 4.6891 | 4.7429 | 4.4281 | 4.6473 | 4.6473 | -0.051 (-1.08%) | 3,739,580 |
| 15 Jun 2018 | USD | 4.6268 | 5.1345 | 4.3116 | 4.6981 | 4.6981 | +0.068 (+1.47%) | 5,800,680 |
| 14 Jun 2018 | USD | 4.1609 | 4.6847 | 4.1357 | 4.63 | 4.63 | +0.475 (+11.42%) | 7,835,070 |
| 13 Jun 2018 | USD | 4.5777 | 4.6937 | 4.0599 | 4.1553 | 4.1553 | -0.404 (-8.86%) | 6,364,140 |
| 12 Jun 2018 | USD | 4.732 | 4.774 | 4.4715 | 4.5591 | 4.5591 | -0.182 (-3.84%) | 6,774,320 |
| 11 Jun 2018 | USD | 4.7389 | 4.7635 | 4.5483 | 4.741 | 4.741 | +0.04 (+0.84%) | 6,829,900 |
| 10 Jun 2018 | USD | 5.5051 | 5.5051 | 4.5815 | 4.7013 | 4.7013 | -0.799 (-14.52%) | 5,978,390 |
| 9 Jun 2018 | USD | 5.3343 | 5.7056 | 5.324 | 5.4999 | 5.4999 | +0.165 (+3.08%) | 6,292,450 |
| 8 Jun 2018 | USD | 5.5084 | 5.6535 | 5.3181 | 5.3354 | 5.3354 | -0.173 (-3.15%) | 5,796,350 |
| 7 Jun 2018 | USD | 6.0846 | 6.1204 | 5.3577 | 5.5087 | 5.5087 | -0.571 (-9.39%) | 5,455,660 |
| 6 Jun 2018 | USD | 5.7294 | 6.1137 | 5.1429 | 6.0796 | 6.0796 | +0.336 (+5.85%) | 6,713,830 |
| 5 Jun 2018 | USD | 5.6875 | 5.7985 | 5.4869 | 5.7438 | 5.7438 | +0.056 (+0.99%) | 7,182,600 |
| 4 Jun 2018 | USD | 6.1954 | 6.3069 | 5.6484 | 5.6876 | 5.6876 | -0.516 (-8.32%) | 5,539,900 |
| 3 Jun 2018 | USD | 6.0986 | 6.3957 | 5.9936 | 6.2036 | 6.2036 | +0.102 (+1.68%) | 6,088,650 |
| 2 Jun 2018 | USD | 5.7366 | 6.1173 | 5.6961 | 6.1014 | 6.1014 | +0.361 (+6.28%) | 6,320,230 |
| 1 Jun 2018 | USD | 5.9818 | 6.0093 | 5.4325 | 5.7407 | 5.7407 | -0.243 (-4.07%) | 5,073,080 |
| 31 May 2018 | USD | 5.8407 | 6.1611 | 5.8135 | 5.9841 | 5.9841 | +0.145 (+2.48%) | 7,199,800 |
| 30 May 2018 | USD | 6.2073 | 6.4174 | 5.6537 | 5.8393 | 5.8393 | -0.353 (-5.70%) | 7,297,510 |
| 29 May 2018 | USD | 5.3947 | 6.4569 | 5.1544 | 6.1925 | 6.1925 | +0.764 (+14.07%) | 8,237,600 |
| 28 May 2018 | USD | 5.5897 | 5.688 | 5.189 | 5.4285 | 5.4285 | -0.135 (-2.42%) | 7,463,190 |
| 27 May 2018 | USD | 6.3241 | 6.3523 | 5.5541 | 5.563 | 5.563 | -0.753 (-11.93%) | 5,260,650 |
| 26 May 2018 | USD | 6.5094 | 6.7102 | 6.2798 | 6.3164 | 6.3164 | -0.181 (-2.79%) | 4,823,660 |
| 25 May 2018 | USD | 6.8171 | 7.1986 | 6.4063 | 6.4975 | 6.4975 | -0.366 (-5.33%) | 6,733,840 |
| 24 May 2018 | USD | 6.3512 | 6.888 | 6.3137 | 6.8636 | 6.8636 | +0.49 (+7.69%) | 7,518,570 |
| 23 May 2018 | USD | 6.9893 | 7.2245 | 6.1393 | 6.3735 | 6.3735 | -0.638 (-9.10%) | 7,353,670 |
