| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 2.1003 | 2.2589 | 1.8827 | 2.2589 | 2.2589 | +0.158 (+7.54%) | 1,696,180 |
| 22 Mar 2018 | USD | 2.2162 | 2.3411 | 2.0445 | 2.1006 | 2.1006 | -0.112 (-5.07%) | 693,830 |
| 21 Mar 2018 | USD | 2.2158 | 2.425 | 2.1615 | 2.2127 | 2.2127 | +0.011 (+0.50%) | 1,509,350 |
| 20 Mar 2018 | USD | 1.9104 | 2.2669 | 1.6779 | 2.2017 | 2.2017 | +0.295 (+15.45%) | 987,951 |
| 19 Mar 2018 | USD | 1.768 | 1.907 | 1.6856 | 1.907 | 1.907 | +0.132 (+7.42%) | 431,848 |
| 18 Mar 2018 | USD | 1.8648 | 1.9028 | 1.4346 | 1.7752 | 1.7752 | -0.092 (-4.91%) | 660,790 |
| 17 Mar 2018 | USD | 2.0745 | 2.1016 | 1.7678 | 1.8668 | 1.8668 | -0.206 (-9.95%) | 256,056 |
| 16 Mar 2018 | USD | 2.0273 | 2.1215 | 1.9264 | 2.073 | 2.073 | +0.044 (+2.15%) | 307,383 |
| 15 Mar 2018 | USD | 2.0134 | 2.0619 | 1.8879 | 2.0294 | 2.0294 | +0.017 (+0.86%) | 243,924 |
| 14 Mar 2018 | USD | 2.4113 | 2.4674 | 1.9466 | 2.0121 | 2.0121 | -0.398 (-16.52%) | 454,886 |
| 13 Mar 2018 | USD | 2.4365 | 2.5172 | 2.3423 | 2.4104 | 2.4104 | -0.031 (-1.26%) | 328,555 |
| 12 Mar 2018 | USD | 2.503 | 2.628 | 2.3955 | 2.4412 | 2.4412 | -0.034 (-1.38%) | 486,333 |
| 11 Mar 2018 | USD | 2.3774 | 2.5875 | 2.3127 | 2.4753 | 2.4753 | +0.091 (+3.82%) | 751,310 |
| 10 Mar 2018 | USD | 2.4446 | 2.6127 | 2.3663 | 2.3843 | 2.3843 | -0.064 (-2.61%) | 444,744 |
| 9 Mar 2018 | USD | 2.3759 | 2.4805 | 2.1101 | 2.4481 | 2.4481 | +0.066 (+2.78%) | 1,106,450 |
| 8 Mar 2018 | USD | 2.6163 | 2.7852 | 2.2635 | 2.3818 | 2.3818 | 0.0 (0.0%) | 591,706 |
