| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.5271 | 0.5625 | 0.5197 | 0.5549 | 0.5549 | +0.024 (+4.48%) | 1,003,879 |
| 31 Mar 2022 | USD | 0.5221 | 0.5369 | 0.5108 | 0.5311 | 0.5311 | +0.008 (+1.57%) | 524,791 |
| 30 Mar 2022 | USD | 0.5179 | 0.5302 | 0.5104 | 0.5229 | 0.5229 | +0.006 (+1.18%) | 578,532 |
| 29 Mar 2022 | USD | 0.5301 | 0.5318 | 0.5134 | 0.5168 | 0.5168 | -0.015 (-2.86%) | 339,813 |
| 28 Mar 2022 | USD | 0.5197 | 0.5375 | 0.5169 | 0.532 | 0.532 | +0.012 (+2.35%) | 1,253,199 |
| 27 Mar 2022 | USD | 0.5291 | 0.5427 | 0.5188 | 0.5198 | 0.5198 | -0.009 (-1.78%) | 1,777,796 |
| 26 Mar 2022 | USD | 0.5294 | 0.533 | 0.5208 | 0.5292 | 0.5292 | -0.002 (-0.41%) | 2,854,404 |
| 25 Mar 2022 | USD | 0.5165 | 0.5373 | 0.5163 | 0.5314 | 0.5314 | +0.015 (+2.84%) | 1,055,251 |
| 24 Mar 2022 | USD | 0.5002 | 0.5277 | 0.4992 | 0.5167 | 0.5167 | +0.017 (+3.34%) | 1,015,570 |
| 23 Mar 2022 | USD | 0.5035 | 0.5086 | 0.4933 | 0.5 | 0.5 | -0.002 (-0.34%) | 1,033,531 |
| 22 Mar 2022 | USD | 0.5128 | 0.5211 | 0.4955 | 0.5017 | 0.5017 | -0.01 (-1.95%) | 1,121,363 |
| 21 Mar 2022 | USD | 0.4928 | 0.5155 | 0.4914 | 0.5117 | 0.5117 | +0.014 (+2.83%) | 1,654,037 |
| 20 Mar 2022 | USD | 0.5114 | 0.5137 | 0.486 | 0.4976 | 0.4976 | -0.014 (-2.76%) | 1,901,662 |
| 19 Mar 2022 | USD | 0.4962 | 0.515 | 0.4862 | 0.5117 | 0.5117 | +0.017 (+3.42%) | 1,779,891 |
| 18 Mar 2022 | USD | 0.4872 | 0.5009 | 0.4789 | 0.4948 | 0.4948 | +0.004 (+0.77%) | 2,372,554 |
| 17 Mar 2022 | USD | 0.5062 | 0.5121 | 0.4853 | 0.491 | 0.491 | -0.012 (-2.33%) | 1,402,701 |
| 16 Mar 2022 | USD | 0.5004 | 0.5133 | 0.4965 | 0.5027 | 0.5027 | +0 (+0.06%) | 2,074,240 |
| 15 Mar 2022 | USD | 0.5154 | 0.5156 | 0.4932 | 0.5024 | 0.5024 | -0.013 (-2.45%) | 1,391,862 |
| 14 Mar 2022 | USD | 0.5224 | 0.5251 | 0.5031 | 0.515 | 0.515 | -0.002 (-0.29%) | 2,563,227 |
| 13 Mar 2022 | USD | 0.506 | 0.5438 | 0.4906 | 0.5165 | 0.5165 | +0.011 (+2.10%) | 4,028,835 |
| 12 Mar 2022 | USD | 0.4963 | 0.5129 | 0.4902 | 0.5059 | 0.5059 | +0.011 (+2.18%) | 2,416,730 |
| 11 Mar 2022 | USD | 0.5067 | 0.51 | 0.4705 | 0.4951 | 0.4951 | -0.012 (-2.29%) | 3,487,621 |
| 10 Mar 2022 | USD | 0.5302 | 0.5345 | 0.503 | 0.5067 | 0.5067 | -0.022 (-4.18%) | 1,329,137 |
| 9 Mar 2022 | USD | 0.5176 | 0.5463 | 0.5132 | 0.5288 | 0.5288 | +0.007 (+1.32%) | 2,535,083 |
| 8 Mar 2022 | USD | 0.5098 | 0.5236 | 0.5063 | 0.5219 | 0.5219 | +0.011 (+2.11%) | 1,961,476 |
| 7 Mar 2022 | USD | 0.5439 | 0.5451 | 0.5075 | 0.5111 | 0.5111 | -0.033 (-6.12%) | 2,938,375 |
| 6 Mar 2022 | USD | 0.5185 | 0.5688 | 0.5123 | 0.5444 | 0.5444 | +0.023 (+4.37%) | 1,973,471 |
| 5 Mar 2022 | USD | 0.5426 | 0.5489 | 0.5135 | 0.5216 | 0.5216 | -0.021 (-3.87%) | 3,148,673 |
| 4 Mar 2022 | USD | 0.6044 | 0.6058 | 0.5372 | 0.5426 | 0.5426 | -0.062 (-10.31%) | 1,079,524 |
| 3 Mar 2022 | USD | 0.6258 | 0.6284 | 0.5988 | 0.605 | 0.605 | -0.021 (-3.39%) | 1,102,676 |
