| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.622 | 0.6423 | 0.6154 | 0.6262 | 0.6262 | +0.005 (+0.74%) | 901,315 |
| 1 Mar 2022 | USD | 0.55 | 0.6629 | 0.5413 | 0.6216 | 0.6216 | +0.071 (+13.00%) | 2,918,403 |
| 28 Feb 2022 | USD | 0.5176 | 0.5535 | 0.5083 | 0.5501 | 0.5501 | +0.034 (+6.48%) | 1,931,154 |
| 27 Feb 2022 | USD | 0.5239 | 0.5361 | 0.5166 | 0.5166 | 0.5166 | -0.007 (-1.39%) | 1,557,873 |
| 26 Feb 2022 | USD | 0.544 | 0.5453 | 0.5138 | 0.5239 | 0.5239 | -0.018 (-3.39%) | 920,382 |
| 25 Feb 2022 | USD | 0.4909 | 0.5469 | 0.4909 | 0.5423 | 0.5423 | +0.055 (+11.29%) | 1,935,084 |
| 24 Feb 2022 | USD | 0.5487 | 0.5488 | 0.4606 | 0.4873 | 0.4873 | -0.064 (-11.58%) | 1,447,561 |
| 23 Feb 2022 | USD | 0.5398 | 0.5557 | 0.5338 | 0.5511 | 0.5511 | +0.012 (+2.15%) | 1,266,568 |
| 22 Feb 2022 | USD | 0.5646 | 0.5682 | 0.5054 | 0.5395 | 0.5395 | -0.029 (-5.13%) | 1,578,480 |
| 21 Feb 2022 | USD | 0.6099 | 0.6176 | 0.5667 | 0.5687 | 0.5687 | -0.042 (-6.92%) | 1,489,925 |
| 20 Feb 2022 | USD | 0.6894 | 0.6922 | 0.5996 | 0.611 | 0.611 | -0.079 (-11.42%) | 1,174,411 |
| 19 Feb 2022 | USD | 0.6841 | 0.7038 | 0.6784 | 0.6898 | 0.6898 | +0.005 (+0.73%) | 974,278 |
| 18 Feb 2022 | USD | 0.6863 | 0.7106 | 0.6585 | 0.6848 | 0.6848 | -0.001 (-0.09%) | 1,741,769 |
| 17 Feb 2022 | USD | 0.6914 | 0.7226 | 0.6803 | 0.6854 | 0.6854 | -0.008 (-1.17%) | 894,205 |
| 16 Feb 2022 | USD | 0.6882 | 0.6944 | 0.6653 | 0.6935 | 0.6935 | +0.008 (+1.18%) | 1,460,521 |
| 15 Feb 2022 | USD | 0.6529 | 0.6887 | 0.6413 | 0.6854 | 0.6854 | +0.033 (+5.04%) | 1,425,640 |
| 14 Feb 2022 | USD | 0.6588 | 0.6617 | 0.6386 | 0.6525 | 0.6525 | -0.004 (-0.59%) | 5,103,948 |
| 13 Feb 2022 | USD | 0.6578 | 0.6686 | 0.6507 | 0.6564 | 0.6564 | -0.006 (-0.85%) | 2,197,532 |
| 12 Feb 2022 | USD | 0.6918 | 0.7101 | 0.6563 | 0.662 | 0.662 | -0.03 (-4.36%) | 6,109,428 |
| 11 Feb 2022 | USD | 0.7061 | 0.7166 | 0.6841 | 0.6922 | 0.6922 | -0.013 (-1.82%) | 1,825,986 |
| 10 Feb 2022 | USD | 0.7192 | 0.7212 | 0.6975 | 0.705 | 0.705 | -0.015 (-2.02%) | 1,336,078 |
| 9 Feb 2022 | USD | 0.7068 | 0.722 | 0.6989 | 0.7195 | 0.7195 | +0.011 (+1.50%) | 1,404,303 |
| 8 Feb 2022 | USD | 0.7403 | 0.7414 | 0.692 | 0.7089 | 0.7089 | -0.031 (-4.14%) | 1,537,676 |
| 7 Feb 2022 | USD | 0.7379 | 0.7639 | 0.7206 | 0.7395 | 0.7395 | +0.002 (+0.30%) | 3,947,537 |
| 6 Feb 2022 | USD | 0.7219 | 0.7373 | 0.7178 | 0.7373 | 0.7373 | +0.013 (+1.87%) | 2,064,418 |
| 5 Feb 2022 | USD | 0.6897 | 0.7921 | 0.6814 | 0.7238 | 0.7238 | +0.034 (+4.85%) | 3,001,268 |
| 4 Feb 2022 | USD | 0.6443 | 0.6989 | 0.634 | 0.6903 | 0.6903 | +0.051 (+7.94%) | 1,998,615 |
| 3 Feb 2022 | USD | 0.6371 | 0.6564 | 0.6219 | 0.6395 | 0.6395 | +0.003 (+0.39%) | 3,618,539 |
| 2 Feb 2022 | USD | 0.6073 | 0.6668 | 0.6032 | 0.637 | 0.637 | +0.03 (+4.99%) | 1,805,626 |
| 1 Feb 2022 | USD | 0.5938 | 0.6132 | 0.5934 | 0.6067 | 0.6067 | +0.012 (+2.00%) | 3,415,594 |
