| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.5864 | 0.5986 | 0.5725 | 0.5948 | 0.5948 | +0.009 (+1.45%) | 1,635,999 |
| 30 Jan 2022 | USD | 0.6227 | 0.6258 | 0.5822 | 0.5863 | 0.5863 | -0.035 (-5.71%) | 1,429,645 |
| 29 Jan 2022 | USD | 0.6379 | 0.6541 | 0.6187 | 0.6218 | 0.6218 | -0.016 (-2.52%) | 796,378 |
| 28 Jan 2022 | USD | 0.5701 | 0.6901 | 0.5641 | 0.6379 | 0.6379 | +0.066 (+11.50%) | 2,842,638 |
| 27 Jan 2022 | USD | 0.5858 | 0.5998 | 0.5648 | 0.5721 | 0.5721 | -0.013 (-2.29%) | 1,914,022 |
| 26 Jan 2022 | USD | 0.5753 | 0.6053 | 0.5633 | 0.5855 | 0.5855 | +0.014 (+2.49%) | 2,635,803 |
| 25 Jan 2022 | USD | 0.5654 | 0.5787 | 0.5522 | 0.5713 | 0.5713 | +0.005 (+0.90%) | 4,055,563 |
| 24 Jan 2022 | USD | 0.5871 | 0.588 | 0.5326 | 0.5662 | 0.5662 | -0.024 (-4.10%) | 1,848,519 |
| 23 Jan 2022 | USD | 0.5757 | 0.6051 | 0.5681 | 0.5904 | 0.5904 | +0.016 (+2.77%) | 3,097,389 |
| 22 Jan 2022 | USD | 0.632 | 0.6338 | 0.5477 | 0.5745 | 0.5745 | -0.057 (-9.03%) | 5,417,564 |
| 21 Jan 2022 | USD | 0.6909 | 0.6966 | 0.5899 | 0.6315 | 0.6315 | -0.067 (-9.58%) | 3,354,805 |
| 20 Jan 2022 | USD | 0.7236 | 0.7338 | 0.6914 | 0.6984 | 0.6984 | -0.025 (-3.42%) | 1,991,513 |
| 19 Jan 2022 | USD | 0.7819 | 0.7846 | 0.6827 | 0.7231 | 0.7231 | -0.059 (-7.54%) | 2,308,857 |
| 18 Jan 2022 | USD | 0.787 | 0.817 | 0.7585 | 0.7821 | 0.7821 | -0.006 (-0.77%) | 4,777,916 |
| 17 Jan 2022 | USD | 0.8556 | 0.8625 | 0.7774 | 0.7882 | 0.7882 | -0.067 (-7.87%) | 2,356,663 |
| 16 Jan 2022 | USD | 0.8186 | 0.8599 | 0.8114 | 0.8555 | 0.8555 | +0.036 (+4.38%) | 3,194,546 |
| 15 Jan 2022 | USD | 0.8534 | 0.8964 | 0.8048 | 0.8196 | 0.8196 | -0.033 (-3.92%) | 2,384,555 |
| 14 Jan 2022 | USD | 0.7246 | 0.8752 | 0.7243 | 0.853 | 0.853 | +0.131 (+18.13%) | 4,445,954 |
| 13 Jan 2022 | USD | 0.719 | 0.7509 | 0.6928 | 0.7221 | 0.7221 | -0.002 (-0.23%) | 8,204,571 |
| 12 Jan 2022 | USD | 0.6354 | 0.7319 | 0.6304 | 0.7238 | 0.7238 | +0.094 (+14.87%) | 4,329,026 |
| 11 Jan 2022 | USD | 0.593 | 0.6732 | 0.5865 | 0.6301 | 0.6301 | +0.034 (+5.63%) | 4,089,223 |
| 10 Jan 2022 | USD | 0.6017 | 0.639 | 0.5784 | 0.5965 | 0.5965 | -0.005 (-0.86%) | 3,169,237 |
| 9 Jan 2022 | USD | 0.5944 | 0.626 | 0.5828 | 0.6017 | 0.6017 | +0.01 (+1.62%) | 2,707,259 |
| 8 Jan 2022 | USD | 0.6343 | 0.6427 | 0.5816 | 0.5921 | 0.5921 | -0.043 (-6.77%) | 1,741,926 |
| 7 Jan 2022 | USD | 0.5901 | 0.691 | 0.5641 | 0.6351 | 0.6351 | +0.045 (+7.63%) | 4,481,796 |
| 6 Jan 2022 | USD | 0.6156 | 0.6242 | 0.5554 | 0.5901 | 0.5901 | -0.025 (-4.05%) | 2,612,946 |
| 5 Jan 2022 | USD | 0.6478 | 0.6816 | 0.593 | 0.615 | 0.615 | -0.032 (-4.99%) | 4,767,658 |
| 4 Jan 2022 | USD | 0.6216 | 0.6635 | 0.6214 | 0.6473 | 0.6473 | +0.023 (+3.62%) | 2,523,726 |
| 3 Jan 2022 | USD | 0.6944 | 0.7019 | 0.6222 | 0.6247 | 0.6247 | -0.076 (-10.86%) | 2,029,693 |
| 2 Jan 2022 | USD | 0.6819 | 0.7096 | 0.6753 | 0.7008 | 0.7008 | +0.02 (+2.91%) | 4,051,092 |
