| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.015 (-0.15%) | 149 |
| 3 Nov 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 88,877 |
| 2 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,702 |
| 1 Nov 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 11,597 |
| 29 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 102,742 |
| 26 Oct 2021 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 193,598 |
| 25 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 120,949 |
| 22 Oct 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 108,495 |
| 21 Oct 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 404 |
| 20 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 102 |
| 19 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,545 |
| 18 Oct 2021 | USD | 9.75 | 9.75 | 9.715 | 9.75 | 9.75 | 0.0 (0.0%) | 21,573 |
| 15 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 67,345 |
| 14 Oct 2021 | USD | 9.75 | 9.75 | 9.735 | 9.74 | 9.74 | -0.01 (-0.10%) | 771 |
| 13 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 807 |
| 12 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 3,457 |
| 11 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 78,335 |
| 8 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 55,829 |
| 7 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2,294 |
| 6 Oct 2021 | USD | 9.69 | 9.73 | 9.68 | 9.73 | 9.73 | -0.02 (-0.21%) | 67,522 |
| 5 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 9.74 | 9.75 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 7,470 |
| 1 Oct 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 12,407 |
| 30 Sep 2021 | USD | 9.71 | 9.71 | 9.695 | 9.71 | 9.71 | -0.03 (-0.31%) | 236,523 |
| 29 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.7049 | 9.74 | 9.7049 | 9.74 | 9.74 | +0.01 (+0.10%) | 16,473 |
| 27 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 184,112 |
| 24 Sep 2021 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,668 |
