| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,484 |
| 16 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 32,076 |
| 15 Dec 2021 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 31,557 |
| 14 Dec 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,397,172 |
| 13 Dec 2021 | USD | 9.73 | 9.77 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 166,614 |
| 10 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,297 |
| 9 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.025 (+0.26%) | 1,325 |
| 8 Dec 2021 | USD | 9.741 | 9.741 | 9.72 | 9.725 | 9.725 | -0.015 (-0.15%) | 7,374 |
| 7 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 812 |
| 6 Dec 2021 | USD | 9.72 | 9.75 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 25,156 |
| 3 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,221 |
| 2 Dec 2021 | USD | 9.73 | 9.77 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 434,588 |
| 1 Dec 2021 | USD | 9.75 | 9.79 | 9.735 | 9.74 | 9.74 | -0.01 (-0.10%) | 85,181 |
| 30 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 71,437 |
| 29 Nov 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 56,209 |
| 26 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 3,223 |
| 24 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,502 |
| 23 Nov 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 24,072 |
| 22 Nov 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 15,145 |
| 19 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 53,052 |
| 18 Nov 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 870,148 |
| 17 Nov 2021 | USD | 9.73 | 9.75 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 41,676 |
| 16 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 44,970 |
| 15 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 274 |
| 11 Nov 2021 | USD | 9.74 | 9.78 | 9.72 | 9.78 | 9.78 | +0.04 (+0.41%) | 284,890 |
| 10 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 391 |
| 9 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,401 |
| 8 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 379 |
| 5 Nov 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.005 (+0.05%) | 4,304 |
