| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.72 | 9.73 | 9.715 | 9.73 | 9.73 | 0.0 (0.0%) | 216,112 |
| 22 Sep 2021 | USD | 9.72 | 9.73 | 9.67 | 9.73 | 9.73 | +0.05 (+0.52%) | 133,453 |
| 21 Sep 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 835 |
| 20 Sep 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 1,619 |
| 17 Sep 2021 | USD | 9.72 | 9.75 | 9.67 | 9.75 | 9.75 | +0.02 (+0.21%) | 58,931 |
| 16 Sep 2021 | USD | 9.64 | 9.73 | 9.64 | 9.73 | 9.73 | +0.02 (+0.21%) | 125,641 |
| 15 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 35,073 |
| 14 Sep 2021 | USD | 9.68 | 9.73 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 151,960 |
| 13 Sep 2021 | USD | 9.6934 | 9.7 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 6,399 |
| 10 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 355 |
| 9 Sep 2021 | USD | 9.65 | 9.68 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 348,555 |
| 8 Sep 2021 | USD | 9.687 | 9.69 | 9.68 | 9.68 | 9.68 | +0.015 (+0.16%) | 2,758 |
| 7 Sep 2021 | USD | 9.66 | 9.69 | 9.66 | 9.665 | 9.665 | -0.025 (-0.26%) | 1,165 |
| 3 Sep 2021 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,924 |
| 2 Sep 2021 | USD | 9.61 | 9.7 | 9.61 | 9.68 | 9.68 | +0.03 (+0.31%) | 150,685 |
| 1 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 210 |
| 31 Aug 2021 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.01 (+0.10%) | 7,348 |
| 30 Aug 2021 | USD | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,828 |
| 27 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 1,838 |
| 25 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.61 | 9.65 | 9.61 | 9.64 | 9.64 | 0.0 (0.0%) | 165,650 |
| 20 Aug 2021 | USD | 9.65 | 9.65 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 24,787 |
| 19 Aug 2021 | USD | 9.63 | 9.64 | 9.61 | 9.64 | 9.64 | -0.01 (-0.10%) | 7,142 |
| 18 Aug 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 2,257 |
| 17 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 6,010 |
| 16 Aug 2021 | USD | 9.65 | 9.66 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 13,656 |
| 13 Aug 2021 | USD | 9.65 | 9.67 | 9.62 | 9.67 | 9.67 | +0.02 (+0.21%) | 10,467 |
| 12 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
