| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.669 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 9,414 |
| 28 Jun 2021 | USD | 9.67 | 9.68 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 353,636 |
| 25 Jun 2021 | USD | 9.675 | 9.68 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 77,150 |
| 24 Jun 2021 | USD | 9.6854 | 9.6854 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 7,694 |
| 23 Jun 2021 | USD | 9.68 | 9.6805 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 3,881 |
| 22 Jun 2021 | USD | 9.66 | 9.7 | 9.66 | 9.69 | 9.69 | +0.04 (+0.41%) | 1,003,114 |
| 21 Jun 2021 | USD | 9.64 | 9.66 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 185,095 |
| 18 Jun 2021 | USD | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 10,628 |
| 17 Jun 2021 | USD | 9.67 | 9.68 | 9.655 | 9.66 | 9.66 | +0.01 (+0.10%) | 3,052 |
| 16 Jun 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 16,216 |
| 15 Jun 2021 | USD | 9.68 | 9.7 | 9.68 | 9.6801 | 9.6801 | +0.01 (+0.10%) | 13,324 |
| 14 Jun 2021 | USD | 9.67 | 9.7 | 9.64 | 9.67 | 9.67 | 0.0 (0.0%) | 90,140 |
| 11 Jun 2021 | USD | 9.6863 | 9.71 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 14,568 |
| 10 Jun 2021 | USD | 9.69 | 9.7 | 9.68 | 9.69 | 9.69 | -0.008 (-0.09%) | 15,090 |
| 9 Jun 2021 | USD | 9.7035 | 9.7035 | 9.69 | 9.6984 | 9.6984 | +0.008 (+0.09%) | 4,928 |
| 8 Jun 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,941 |
| 7 Jun 2021 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,677 |
| 4 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.03 (+0.31%) | 1,202 |
| 3 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | +0.015 (+0.16%) | 4,230 |
| 2 Jun 2021 | USD | 9.66 | 9.7 | 9.66 | 9.665 | 9.665 | +0.005 (+0.05%) | 3,250 |
| 1 Jun 2021 | USD | 9.8 | 9.8 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 33,699 |
| 28 May 2021 | USD | 9.8 | 9.8 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 20,791 |
| 27 May 2021 | USD | 9.7 | 9.7 | 9.63 | 9.67 | 9.67 | -0.03 (-0.31%) | 5,183 |
| 26 May 2021 | USD | 9.71 | 9.74 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 9,220 |
| 25 May 2021 | USD | 9.63 | 9.75 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 64,334 |
| 24 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.755 | 9.78 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,800 |
| 20 May 2021 | USD | 9.69 | 9.69 | 9.63 | 9.68 | 9.68 | +0.05 (+0.52%) | 203,568 |
| 19 May 2021 | USD | 9.7 | 9.72 | 9.62 | 9.63 | 9.63 | -0.05 (-0.52%) | 11,470 |
| 18 May 2021 | USD | 9.65 | 9.76 | 9.61 | 9.68 | 9.68 | -0.02 (-0.21%) | 80,415 |
