Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.61 | 9.72 | 9.61 | 9.7 | 9.7 | 0.0 (0.0%) | 245,252 |
14 May 2021 | USD | 9.72 | 9.72 | 9.69 | 9.7 | 9.7 | -0.06 (-0.61%) | 56,115 |
13 May 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.05 (+0.51%) | 3,744 |
12 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 3,516 |
11 May 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 6,985 |
10 May 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 4,926 |
7 May 2021 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 6,277 |
6 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.005 (+0.05%) | 514 |
5 May 2021 | USD | 9.8 | 9.8 | 9.7 | 9.7451 | 9.7451 | +0.045 (+0.46%) | 8,929 |
4 May 2021 | USD | 9.82 | 9.82 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 18,475 |
3 May 2021 | USD | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 6,689 |
30 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 3,831 |
29 Apr 2021 | USD | 9.72 | 9.78 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 2,300 |
28 Apr 2021 | USD | 9.7077 | 9.75 | 9.7077 | 9.72 | 9.72 | -0.03 (-0.31%) | 8,515 |
27 Apr 2021 | USD | 9.7103 | 9.75 | 9.7103 | 9.75 | 9.75 | -0.05 (-0.51%) | 102,248 |
26 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 161 |
23 Apr 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 257 |
22 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,670 |
20 Apr 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 8,491 |
19 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.22 (-2.20%) | 100 |
16 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |