Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.18 (-1.19%) | 0 |
29 Apr 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 0 |
26 Apr 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
25 Apr 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
24 Apr 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
23 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 0 |
22 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
19 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
18 Apr 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
17 Apr 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
16 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 0 |
15 Apr 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13 (-0.86%) | 0 |
12 Apr 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.17 (-1.12%) | 0 |
11 Apr 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |
10 Apr 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.16 (-1.04%) | 0 |
9 Apr 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
8 Apr 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
5 Apr 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.07 (+0.46%) | 0 |
4 Apr 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.1 (-0.65%) | 0 |
3 Apr 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
2 Apr 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
1 Apr 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
28 Mar 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
26 Mar 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
25 Mar 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
22 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 0 |
21 Mar 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.05 (+0.33%) | 0 |
20 Mar 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
19 Mar 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |