| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 11.1657 | -0.035 (-0.31%) | 0 |
| 3 Jul 2024 | USD | 11.2007 | 11.2007 | 11.2007 | 11.2007 | 11.2007 | +0.047 (+0.42%) | 0 |
| 2 Jul 2024 | USD | 11.1536 | 11.1536 | 11.1536 | 11.1536 | 11.1536 | +0.033 (+0.29%) | 0 |
| 1 Jul 2024 | USD | 11.1211 | 11.1211 | 11.1211 | 11.1211 | 11.1211 | +0.054 (+0.49%) | 0 |
| 28 Jun 2024 | USD | 11.0669 | 11.0669 | 11.0669 | 11.0669 | 11.0669 | +0.026 (+0.24%) | 0 |
| 27 Jun 2024 | USD | 11.0404 | 11.0404 | 11.0404 | 11.0404 | 11.0404 | -0.017 (-0.15%) | 0 |
| 26 Jun 2024 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | -0.03 (-0.27%) | 0 |
| 25 Jun 2024 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 11.087 | -0.039 (-0.35%) | 0 |
| 24 Jun 2024 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | +0.013 (+0.12%) | 0 |
| 21 Jun 2024 | USD | 11.113 | 11.113 | 11.113 | 11.113 | 11.113 | -0.067 (-0.60%) | 0 |
| 20 Jun 2024 | USD | 11.1803 | 11.1803 | 11.1803 | 11.1803 | 11.1803 | -0.012 (-0.11%) | 0 |
| 18 Jun 2024 | USD | 11.1923 | 11.1923 | 11.1923 | 11.1923 | 11.1923 | -0.006 (-0.05%) | 0 |
| 17 Jun 2024 | USD | 11.1984 | 11.1984 | 11.1984 | 11.1984 | 11.1984 | +0.102 (+0.92%) | 0 |
| 14 Jun 2024 | USD | 11.0967 | 11.0967 | 11.0967 | 11.0967 | 11.0967 | +0.005 (+0.04%) | 0 |
| 13 Jun 2024 | USD | 11.0921 | 11.0921 | 11.0921 | 11.0921 | 11.0921 | +0.116 (+1.06%) | 0 |
| 12 Jun 2024 | USD | 10.9761 | 10.9761 | 10.9761 | 10.9761 | 10.9761 | +0.039 (+0.36%) | 0 |
| 11 Jun 2024 | USD | 10.9368 | 10.9368 | 10.9368 | 10.9368 | 10.9368 | -0.007 (-0.07%) | 0 |
| 10 Jun 2024 | USD | 10.9443 | 10.9443 | 10.9443 | 10.9443 | 10.9443 | +0.041 (+0.37%) | 0 |
| 7 Jun 2024 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 10.9037 | -0.005 (-0.05%) | 0 |
| 6 Jun 2024 | USD | 10.9092 | 10.9092 | 10.9092 | 10.9092 | 10.9092 | -0.013 (-0.12%) | 0 |
| 5 Jun 2024 | USD | 10.9221 | 10.9221 | 10.9221 | 10.9221 | 10.9221 | +0.091 (+0.84%) | 0 |
| 4 Jun 2024 | USD | 10.8314 | 10.8314 | 10.8314 | 10.8314 | 10.8314 | +0.002 (+0.02%) | 0 |
| 3 Jun 2024 | USD | 10.8293 | 10.8293 | 10.8293 | 10.8293 | 10.8293 | -0.026 (-0.24%) | 0 |
| 31 May 2024 | USD | 10.8558 | 10.8558 | 10.8558 | 10.8558 | 10.8558 | +0.095 (+0.89%) | 0 |
| 30 May 2024 | USD | 10.7604 | 10.7604 | 10.7604 | 10.7604 | 10.7604 | +0.04 (+0.38%) | 0 |
| 29 May 2024 | USD | 10.7201 | 10.7201 | 10.7201 | 10.7201 | 10.7201 | -0.125 (-1.15%) | 0 |
| 28 May 2024 | USD | 10.8453 | 10.8453 | 10.8453 | 10.8453 | 10.8453 | -0.056 (-0.51%) | 0 |
| 24 May 2024 | USD | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 10.9008 | +0.03 (+0.28%) | 0 |
| 23 May 2024 | USD | 10.8704 | 10.8704 | 10.8704 | 10.8704 | 10.8704 | -0.097 (-0.89%) | 0 |
| 22 May 2024 | USD | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 10.9676 | -0.024 (-0.22%) | 0 |
