Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | +0.076 (+0.77%) | 0 |
6 Jun 2023 | USD | 9.7752 | 9.7752 | 9.7752 | 9.7752 | 9.7752 | +0.023 (+0.23%) | 0 |
5 Jun 2023 | USD | 9.7526 | 9.7526 | 9.7526 | 9.7526 | 9.7526 | -0.049 (-0.50%) | 0 |
2 Jun 2023 | USD | 9.8013 | 9.8013 | 9.8013 | 9.8013 | 9.8013 | +0.11 (+1.14%) | 0 |
1 Jun 2023 | USD | 9.6909 | 9.6909 | 9.6909 | 9.6909 | 9.6909 | +0.069 (+0.71%) | 0 |
31 May 2023 | USD | 9.6224 | 9.6224 | 9.6224 | 9.6224 | 9.6224 | -0.011 (-0.11%) | 0 |
30 May 2023 | USD | 9.6331 | 9.6331 | 9.6331 | 9.6331 | 9.6331 | -0.016 (-0.17%) | 0 |
26 May 2023 | USD | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 9.6494 | +0.107 (+1.12%) | 0 |
25 May 2023 | USD | 9.5428 | 9.5428 | 9.5428 | 9.5428 | 9.5428 | -0.004 (-0.04%) | 0 |
24 May 2023 | USD | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 9.5466 | -0.07 (-0.72%) | 0 |
23 May 2023 | USD | 9.6163 | 9.6163 | 9.6163 | 9.6163 | 9.6163 | -0.03 (-0.31%) | 0 |
22 May 2023 | USD | 9.6464 | 9.6464 | 9.6464 | 9.6464 | 9.6464 | +0.004 (+0.04%) | 0 |
19 May 2023 | USD | 9.6426 | 9.6426 | 9.6426 | 9.6426 | 9.6426 | -0.016 (-0.16%) | 0 |
18 May 2023 | USD | 9.6584 | 9.6584 | 9.6584 | 9.6584 | 9.6584 | +0.021 (+0.22%) | 0 |
17 May 2023 | USD | 9.6376 | 9.6376 | 9.6376 | 9.6376 | 9.6376 | +0.09 (+0.94%) | 0 |
16 May 2023 | USD | 9.5474 | 9.5474 | 9.5474 | 9.5474 | 9.5474 | -0.102 (-1.06%) | 0 |
15 May 2023 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | +0.016 (+0.16%) | 0 |
12 May 2023 | USD | 9.6335 | 9.6335 | 9.6335 | 9.6335 | 9.6335 | -0.035 (-0.36%) | 0 |
11 May 2023 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | -0.046 (-0.48%) | 0 |
10 May 2023 | USD | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 9.7143 | -0.005 (-0.05%) | 0 |
9 May 2023 | USD | 9.7195 | 9.7195 | 9.7195 | 9.7195 | 9.7195 | -0.097 (-0.99%) | 0 |
8 May 2023 | USD | 9.8169 | 9.8169 | 9.8169 | 9.8169 | 9.8169 | -0.037 (-0.38%) | 0 |
5 May 2023 | USD | 9.8544 | 9.8544 | 9.8544 | 9.8544 | 9.8544 | +0.148 (+1.52%) | 0 |
4 May 2023 | USD | 9.7068 | 9.7068 | 9.7068 | 9.7068 | 9.7068 | -0.058 (-0.60%) | 0 |
3 May 2023 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.059 (-0.60%) | 0 |
2 May 2023 | USD | 9.8235 | 9.8235 | 9.8235 | 9.8235 | 9.8235 | -0.132 (-1.32%) | 0 |
1 May 2023 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | +0.018 (+0.18%) | 0 |
28 Apr 2023 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | +0.056 (+0.57%) | 0 |
27 Apr 2023 | USD | 9.8814 | 9.8814 | 9.8814 | 9.8814 | 9.8814 | +0.045 (+0.46%) | 0 |
26 Apr 2023 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | -0.075 (-0.76%) | 0 |