Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | -0.138 (-1.38%) | 0 |
24 Apr 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | +0.033 (+0.33%) | 0 |
21 Apr 2023 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | -0.015 (-0.15%) | 0 |
20 Apr 2023 | USD | 10.0316 | 10.0316 | 10.0316 | 10.0316 | 10.0316 | -0.038 (-0.38%) | 0 |
19 Apr 2023 | USD | 10.0694 | 10.0694 | 10.0694 | 10.0694 | 10.0694 | -0.016 (-0.16%) | 0 |
18 Apr 2023 | USD | 10.0856 | 10.0856 | 10.0856 | 10.0856 | 10.0856 | +0.031 (+0.31%) | 0 |
17 Apr 2023 | USD | 10.0549 | 10.0549 | 10.0549 | 10.0549 | 10.0549 | +0.034 (+0.34%) | 0 |
14 Apr 2023 | USD | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | +0.009 (+0.09%) | 0 |
13 Apr 2023 | USD | 10.0119 | 10.0119 | 10.0119 | 10.0119 | 10.0119 | +0.072 (+0.73%) | 0 |
12 Apr 2023 | USD | 9.9397 | 9.9397 | 9.9397 | 9.9397 | 9.9397 | +0.021 (+0.21%) | 0 |
11 Apr 2023 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | +0.049 (+0.50%) | 0 |
10 Apr 2023 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | +0.006 (+0.06%) | 0 |
6 Apr 2023 | USD | 9.8639 | 9.8639 | 9.8639 | 9.8639 | 9.8639 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.8639 | 9.8639 | 9.8639 | 9.8639 | 9.8639 | +0.001 (+0.01%) | 0 |
4 Apr 2023 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | -0.089 (-0.90%) | 0 |
3 Apr 2023 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | +0.078 (+0.79%) | 0 |
31 Mar 2023 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8745 | +0.081 (+0.83%) | 0 |
30 Mar 2023 | USD | 9.7932 | 9.7932 | 9.7932 | 9.7932 | 9.7932 | +0.053 (+0.55%) | 0 |
29 Mar 2023 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | +0.1 (+1.03%) | 0 |
28 Mar 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.003 (-0.03%) | 0 |
27 Mar 2023 | USD | 9.6428 | 9.6428 | 9.6428 | 9.6428 | 9.6428 | +0.067 (+0.70%) | 0 |
24 Mar 2023 | USD | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 9.5758 | -0.013 (-0.14%) | 0 |
23 Mar 2023 | USD | 9.5889 | 9.5889 | 9.5889 | 9.5889 | 9.5889 | -0.009 (-0.10%) | 0 |
22 Mar 2023 | USD | 9.5982 | 9.5982 | 9.5982 | 9.5982 | 9.5982 | -0.118 (-1.21%) | 0 |
21 Mar 2023 | USD | 9.7162 | 9.7162 | 9.7162 | 9.7162 | 9.7162 | +0.099 (+1.03%) | 0 |
20 Mar 2023 | USD | 9.6171 | 9.6171 | 9.6171 | 9.6171 | 9.6171 | +0.037 (+0.39%) | 0 |
17 Mar 2023 | USD | 9.5798 | 9.5798 | 9.5798 | 9.5798 | 9.5798 | -0.118 (-1.21%) | 0 |
16 Mar 2023 | USD | 9.6976 | 9.6976 | 9.6976 | 9.6976 | 9.6976 | +0.048 (+0.50%) | 0 |
15 Mar 2023 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | -0.162 (-1.65%) | 0 |
14 Mar 2023 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 9.8112 | +0.137 (+1.41%) | 0 |