| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 9.6745 | 9.6745 | 9.6745 | 9.6745 | 9.6745 | -0.094 (-0.96%) | 0 |
| 10 Mar 2023 | USD | 9.7682 | 9.7682 | 9.7682 | 9.7682 | 9.7682 | -0.082 (-0.83%) | 0 |
| 9 Mar 2023 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | -0.229 (-2.27%) | 0 |
| 8 Mar 2023 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | -0.01 (-0.10%) | 0 |
| 7 Mar 2023 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | -0.095 (-0.93%) | 0 |
| 6 Mar 2023 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | +0.008 (+0.08%) | 0 |
| 3 Mar 2023 | USD | 10.1748 | 10.1748 | 10.1748 | 10.1748 | 10.1748 | +0.101 (+1.00%) | 0 |
| 2 Mar 2023 | USD | 10.0736 | 10.0736 | 10.0736 | 10.0736 | 10.0736 | +0.016 (+0.16%) | 0 |
| 1 Mar 2023 | USD | 10.0579 | 10.0579 | 10.0579 | 10.0579 | 10.0579 | -0.03 (-0.30%) | 0 |
| 28 Feb 2023 | USD | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.005 (-0.05%) | 0 |
| 27 Feb 2023 | USD | 10.0923 | 10.0923 | 10.0923 | 10.0923 | 10.0923 | +0.061 (+0.61%) | 0 |
| 24 Feb 2023 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | -0.046 (-0.46%) | 0 |
| 23 Feb 2023 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | +0.092 (+0.92%) | 0 |
| 22 Feb 2023 | USD | 9.9851 | 9.9851 | 9.9851 | 9.9851 | 9.9851 | -0.014 (-0.14%) | 0 |
| 21 Feb 2023 | USD | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 9.9995 | -0.189 (-1.85%) | 0 |
| 17 Feb 2023 | USD | 10.1881 | 10.1881 | 10.1881 | 10.1881 | 10.1881 | -0.024 (-0.24%) | 0 |
| 16 Feb 2023 | USD | 10.2125 | 10.2125 | 10.2125 | 10.2125 | 10.2125 | -0.115 (-1.11%) | 0 |
| 15 Feb 2023 | USD | 10.3276 | 10.3276 | 10.3276 | 10.3276 | 10.3276 | -0.045 (-0.44%) | 0 |
| 14 Feb 2023 | USD | 10.3731 | 10.3731 | 10.3731 | 10.3731 | 10.3731 | -0.022 (-0.21%) | 0 |
| 13 Feb 2023 | USD | 10.3947 | 10.3947 | 10.3947 | 10.3947 | 10.3947 | +0.117 (+1.14%) | 0 |
| 10 Feb 2023 | USD | 10.2774 | 10.2774 | 10.2774 | 10.2774 | 10.2774 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.2774 | 10.2774 | 10.2774 | 10.2774 | 10.2774 | -0.096 (-0.93%) | 0 |
| 8 Feb 2023 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 10.3735 | -0.085 (-0.81%) | 0 |
| 7 Feb 2023 | USD | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 10.4582 | +0.07 (+0.67%) | 0 |
| 6 Feb 2023 | USD | 10.3881 | 10.3881 | 10.3881 | 10.3881 | 10.3881 | -0.046 (-0.44%) | 0 |
| 3 Feb 2023 | USD | 10.4339 | 10.4339 | 10.4339 | 10.4339 | 10.4339 | -0.062 (-0.59%) | 0 |
| 2 Feb 2023 | USD | 10.4959 | 10.4959 | 10.4959 | 10.4959 | 10.4959 | +0.071 (+0.68%) | 0 |
| 1 Feb 2023 | USD | 10.4253 | 10.4253 | 10.4253 | 10.4253 | 10.4253 | +0.174 (+1.70%) | 0 |
| 31 Jan 2023 | USD | 10.2515 | 10.2515 | 10.2515 | 10.2515 | 10.2515 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.2515 | 10.2515 | 10.2515 | 10.2515 | 10.2515 | -0.074 (-0.72%) | 0 |
