| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 10.3256 | 10.3256 | 10.3256 | 10.3256 | 10.3256 | -0.005 (-0.05%) | 0 |
| 26 Jan 2023 | USD | 10.3304 | 10.3304 | 10.3304 | 10.3304 | 10.3304 | +0.068 (+0.67%) | 0 |
| 25 Jan 2023 | USD | 10.2621 | 10.2621 | 10.2621 | 10.2621 | 10.2621 | -0.002 (-0.02%) | 0 |
| 24 Jan 2023 | USD | 10.2645 | 10.2645 | 10.2645 | 10.2645 | 10.2645 | -0.02 (-0.20%) | 0 |
| 23 Jan 2023 | USD | 10.2848 | 10.2848 | 10.2848 | 10.2848 | 10.2848 | +0.072 (+0.70%) | 0 |
| 20 Jan 2023 | USD | 10.2131 | 10.2131 | 10.2131 | 10.2131 | 10.2131 | +0.082 (+0.81%) | 0 |
| 19 Jan 2023 | USD | 10.1315 | 10.1315 | 10.1315 | 10.1315 | 10.1315 | -0.05 (-0.49%) | 0 |
| 18 Jan 2023 | USD | 10.1814 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | -0.098 (-0.95%) | 0 |
| 17 Jan 2023 | USD | 10.2794 | 10.2794 | 10.2794 | 10.2794 | 10.2794 | +0.003 (+0.03%) | 0 |
| 13 Jan 2023 | USD | 10.2768 | 10.2768 | 10.2768 | 10.2768 | 10.2768 | +0.024 (+0.24%) | 0 |
| 12 Jan 2023 | USD | 10.2525 | 10.2525 | 10.2525 | 10.2525 | 10.2525 | +0.063 (+0.62%) | 0 |
| 11 Jan 2023 | USD | 10.1892 | 10.1892 | 10.1892 | 10.1892 | 10.1892 | +0.075 (+0.74%) | 0 |
| 10 Jan 2023 | USD | 10.1143 | 10.1143 | 10.1143 | 10.1143 | 10.1143 | +0.034 (+0.33%) | 0 |
| 9 Jan 2023 | USD | 10.0808 | 10.0808 | 10.0808 | 10.0808 | 10.0808 | -0.072 (-0.71%) | 0 |
| 6 Jan 2023 | USD | 10.1529 | 10.1529 | 10.1529 | 10.1529 | 10.1529 | +0.197 (+1.98%) | 0 |
| 5 Jan 2023 | USD | 9.9558 | 9.9558 | 9.9558 | 9.9558 | 9.9558 | -0.061 (-0.61%) | 0 |
| 4 Jan 2023 | USD | 10.0171 | 10.0171 | 10.0171 | 10.0171 | 10.0171 | +0.087 (+0.88%) | 0 |
| 3 Jan 2023 | USD | 9.9296 | 9.9296 | 9.9296 | 9.9296 | 9.9296 | +0.023 (+0.24%) | 0 |
| 30 Dec 2022 | USD | 9.9062 | 9.9062 | 9.9062 | 9.9062 | 9.9062 | +0.004 (+0.04%) | 0 |
| 29 Dec 2022 | USD | 9.9027 | 9.9027 | 9.9027 | 9.9027 | 9.9027 | +0.08 (+0.82%) | 0 |
| 28 Dec 2022 | USD | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 9.8225 | -0.081 (-0.81%) | 0 |
| 27 Dec 2022 | USD | 9.9031 | 9.9031 | 9.9031 | 9.9031 | 9.9031 | -0.063 (-0.64%) | 0 |
| 23 Dec 2022 | USD | 9.9664 | 9.9664 | 9.9664 | 9.9664 | 9.9664 | +0.085 (+0.86%) | 0 |
| 22 Dec 2022 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | -0.086 (-0.86%) | 0 |
| 21 Dec 2022 | USD | 9.9673 | 9.9673 | 9.9673 | 9.9673 | 9.9673 | +0.106 (+1.08%) | 0 |
| 20 Dec 2022 | USD | 9.8609 | 9.8609 | 9.8609 | 9.8609 | 9.8609 | -0.024 (-0.25%) | 0 |
| 19 Dec 2022 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | -0.061 (-0.62%) | 0 |
| 16 Dec 2022 | USD | 9.9468 | 9.9468 | 9.9468 | 9.9468 | 9.9468 | -0.107 (-1.06%) | 0 |
| 15 Dec 2022 | USD | 10.0536 | 10.0536 | 10.0536 | 10.0536 | 10.0536 | -0.117 (-1.15%) | 0 |
| 14 Dec 2022 | USD | 10.1708 | 10.1708 | 10.1708 | 10.1708 | 10.1708 | -0.012 (-0.11%) | 0 |
