| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 10.1825 | 10.1825 | 10.1825 | 10.1825 | 10.1825 | +0.067 (+0.66%) | 0 |
| 12 Dec 2022 | USD | 10.1153 | 10.1153 | 10.1153 | 10.1153 | 10.1153 | +0.114 (+1.14%) | 0 |
| 9 Dec 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | -0.111 (-1.10%) | 0 |
| 8 Dec 2022 | USD | 10.1123 | 10.1123 | 10.1123 | 10.1123 | 10.1123 | +0.003 (+0.03%) | 0 |
| 7 Dec 2022 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 10.1094 | +0.026 (+0.26%) | 0 |
| 6 Dec 2022 | USD | 10.0833 | 10.0833 | 10.0833 | 10.0833 | 10.0833 | -0.104 (-1.02%) | 0 |
| 5 Dec 2022 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 10.1876 | -0.132 (-1.28%) | 0 |
| 2 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.033 (-0.32%) | 0 |
| 1 Dec 2022 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | -0.013 (-0.13%) | 0 |
| 30 Nov 2022 | USD | 10.3658 | 10.3658 | 10.3658 | 10.3658 | 10.3658 | +0.233 (+2.30%) | 0 |
| 29 Nov 2022 | USD | 10.1324 | 10.1324 | 10.1324 | 10.1324 | 10.1324 | +0.064 (+0.63%) | 0 |
| 28 Nov 2022 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | -0.08 (-0.78%) | 0 |
| 25 Nov 2022 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.028 (+0.27%) | 0 |
| 23 Nov 2022 | USD | 10.1205 | 10.1205 | 10.1205 | 10.1205 | 10.1205 | +0.018 (+0.17%) | 0 |
| 22 Nov 2022 | USD | 10.103 | 10.103 | 10.103 | 10.103 | 10.103 | +0.134 (+1.35%) | 0 |
| 21 Nov 2022 | USD | 9.9689 | 9.9689 | 9.9689 | 9.9689 | 9.9689 | -0.018 (-0.18%) | 0 |
| 18 Nov 2022 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | +0.055 (+0.55%) | 0 |
| 17 Nov 2022 | USD | 9.9324 | 9.9324 | 9.9324 | 9.9324 | 9.9324 | -0.032 (-0.33%) | 0 |
| 16 Nov 2022 | USD | 9.9648 | 9.9648 | 9.9648 | 9.9648 | 9.9648 | -0.033 (-0.33%) | 0 |
| 15 Nov 2022 | USD | 9.9978 | 9.9978 | 9.9978 | 9.9978 | 9.9978 | +0.12 (+1.21%) | 0 |
| 14 Nov 2022 | USD | 9.8781 | 9.8781 | 9.8781 | 9.8781 | 9.8781 | -0.066 (-0.66%) | 0 |
| 11 Nov 2022 | USD | 9.9442 | 9.9442 | 9.9442 | 9.9442 | 9.9442 | +0.041 (+0.42%) | 0 |
| 10 Nov 2022 | USD | 9.903 | 9.903 | 9.903 | 9.903 | 9.903 | +0.335 (+3.50%) | 0 |
| 9 Nov 2022 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | -0.235 (-2.40%) | 0 |
| 8 Nov 2022 | USD | 9.8035 | 9.8035 | 9.8035 | 9.8035 | 9.8035 | +0.043 (+0.44%) | 0 |
| 7 Nov 2022 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 9.7601 | +0.107 (+1.11%) | 0 |
| 4 Nov 2022 | USD | 9.6532 | 9.6532 | 9.6532 | 9.6532 | 9.6532 | +0.118 (+1.24%) | 0 |
| 3 Nov 2022 | USD | 9.5354 | 9.5354 | 9.5354 | 9.5354 | 9.5354 | -0.049 (-0.51%) | 0 |
| 2 Nov 2022 | USD | 9.5846 | 9.5846 | 9.5846 | 9.5846 | 9.5846 | -0.169 (-1.73%) | 0 |
| 1 Nov 2022 | USD | 9.7538 | 9.7538 | 9.7538 | 9.7538 | 9.7538 | +0.124 (+1.29%) | 0 |
