Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.005 (+0.05%) | 0 |
28 Oct 2022 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 9.6251 | +0.118 (+1.24%) | 0 |
27 Oct 2022 | USD | 9.5074 | 9.5074 | 9.5074 | 9.5074 | 9.5074 | +0.01 (+0.10%) | 0 |
26 Oct 2022 | USD | 9.4977 | 9.4977 | 9.4977 | 9.4977 | 9.4977 | +0.034 (+0.36%) | 0 |
25 Oct 2022 | USD | 9.4639 | 9.4639 | 9.4639 | 9.4639 | 9.4639 | +0.121 (+1.30%) | 0 |
24 Oct 2022 | USD | 9.3426 | 9.3426 | 9.3426 | 9.3426 | 9.3426 | +0.083 (+0.89%) | 0 |
21 Oct 2022 | USD | 9.2601 | 9.2601 | 9.2601 | 9.2601 | 9.2601 | +0.201 (+2.22%) | 0 |
20 Oct 2022 | USD | 9.0589 | 9.0589 | 9.0589 | 9.0589 | 9.0589 | -0.059 (-0.65%) | 0 |
19 Oct 2022 | USD | 9.118 | 9.118 | 9.118 | 9.118 | 9.118 | -0.068 (-0.74%) | 0 |
18 Oct 2022 | USD | 9.1858 | 9.1858 | 9.1858 | 9.1858 | 9.1858 | +0.108 (+1.19%) | 0 |
17 Oct 2022 | USD | 9.0774 | 9.0774 | 9.0774 | 9.0774 | 9.0774 | +0.131 (+1.47%) | 0 |
14 Oct 2022 | USD | 8.9461 | 8.9461 | 8.9461 | 8.9461 | 8.9461 | -0.157 (-1.72%) | 0 |
13 Oct 2022 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | +0.094 (+1.04%) | 0 |
12 Oct 2022 | USD | 9.0089 | 9.0089 | 9.0089 | 9.0089 | 9.0089 | -0.041 (-0.45%) | 0 |
11 Oct 2022 | USD | 9.0495 | 9.0495 | 9.0495 | 9.0495 | 9.0495 | -0.033 (-0.36%) | 0 |
10 Oct 2022 | USD | 9.0826 | 9.0826 | 9.0826 | 9.0826 | 9.0826 | -0.089 (-0.97%) | 0 |
7 Oct 2022 | USD | 9.1719 | 9.1719 | 9.1719 | 9.1719 | 9.1719 | -0.145 (-1.56%) | 0 |
6 Oct 2022 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | -0.147 (-1.55%) | 0 |
5 Oct 2022 | USD | 9.4638 | 9.4638 | 9.4638 | 9.4638 | 9.4638 | -0.042 (-0.44%) | 0 |
4 Oct 2022 | USD | 9.5059 | 9.5059 | 9.5059 | 9.5059 | 9.5059 | +0.272 (+2.95%) | 0 |
3 Oct 2022 | USD | 9.2337 | 9.2337 | 9.2337 | 9.2337 | 9.2337 | +0.25 (+2.79%) | 0 |
30 Sep 2022 | USD | 8.9835 | 8.9835 | 8.9835 | 8.9835 | 8.9835 | -0.103 (-1.14%) | 0 |
29 Sep 2022 | USD | 9.0869 | 9.0869 | 9.0869 | 9.0869 | 9.0869 | -0.188 (-2.02%) | 0 |
28 Sep 2022 | USD | 9.2747 | 9.2747 | 9.2747 | 9.2747 | 9.2747 | +0.22 (+2.43%) | 0 |
27 Sep 2022 | USD | 9.0546 | 9.0546 | 9.0546 | 9.0546 | 9.0546 | -0.032 (-0.35%) | 0 |
26 Sep 2022 | USD | 9.0866 | 9.0866 | 9.0866 | 9.0866 | 9.0866 | -0.439 (-4.61%) | 0 |
23 Sep 2022 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | -0.072 (-0.75%) | 0 |
21 Sep 2022 | USD | 9.5982 | 9.5982 | 9.5982 | 9.5982 | 9.5982 | -0.069 (-0.71%) | 0 |
20 Sep 2022 | USD | 9.6673 | 9.6673 | 9.6673 | 9.6673 | 9.6673 | -0.119 (-1.21%) | 0 |