| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 9.7862 | 9.7862 | 9.7862 | 9.7862 | 9.7862 | +0.001 (+0.01%) | 0 |
| 16 Sep 2022 | USD | 9.7854 | 9.7854 | 9.7854 | 9.7854 | 9.7854 | -0.058 (-0.59%) | 0 |
| 15 Sep 2022 | USD | 9.8435 | 9.8435 | 9.8435 | 9.8435 | 9.8435 | -0.113 (-1.14%) | 0 |
| 14 Sep 2022 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | +0.057 (+0.57%) | 0 |
| 13 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.277 (-2.72%) | 0 |
| 12 Sep 2022 | USD | 10.1767 | 10.1767 | 10.1767 | 10.1767 | 10.1767 | +0.043 (+0.43%) | 0 |
| 9 Sep 2022 | USD | 10.1334 | 10.1334 | 10.1334 | 10.1334 | 10.1334 | +0.085 (+0.85%) | 0 |
| 8 Sep 2022 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | +0.004 (+0.04%) | 0 |
| 7 Sep 2022 | USD | 10.0442 | 10.0442 | 10.0442 | 10.0442 | 10.0442 | +0.108 (+1.09%) | 0 |
| 6 Sep 2022 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | -0.077 (-0.77%) | 0 |
| 2 Sep 2022 | USD | 10.0131 | 10.0131 | 10.0131 | 10.0131 | 10.0131 | -0.003 (-0.03%) | 0 |
| 1 Sep 2022 | USD | 10.0163 | 10.0163 | 10.0163 | 10.0163 | 10.0163 | -0.024 (-0.24%) | 0 |
| 31 Aug 2022 | USD | 10.0403 | 10.0403 | 10.0403 | 10.0403 | 10.0403 | -0.037 (-0.37%) | 0 |
| 30 Aug 2022 | USD | 10.0778 | 10.0778 | 10.0778 | 10.0778 | 10.0778 | -0.135 (-1.32%) | 0 |
| 29 Aug 2022 | USD | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 10.2129 | -0.034 (-0.33%) | 0 |
| 26 Aug 2022 | USD | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 10.2467 | -0.19 (-1.82%) | 0 |
| 25 Aug 2022 | USD | 10.4366 | 10.4366 | 10.4366 | 10.4366 | 10.4366 | +0.093 (+0.90%) | 0 |
| 24 Aug 2022 | USD | 10.3431 | 10.3431 | 10.3431 | 10.3431 | 10.3431 | +0.024 (+0.24%) | 0 |
| 23 Aug 2022 | USD | 10.3187 | 10.3187 | 10.3187 | 10.3187 | 10.3187 | +0.045 (+0.44%) | 0 |
| 22 Aug 2022 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.2736 | -0.111 (-1.07%) | 0 |
| 19 Aug 2022 | USD | 10.3842 | 10.3842 | 10.3842 | 10.3842 | 10.3842 | -0.119 (-1.13%) | 0 |
| 18 Aug 2022 | USD | 10.5031 | 10.5031 | 10.5031 | 10.5031 | 10.5031 | +0.048 (+0.46%) | 0 |
| 17 Aug 2022 | USD | 10.4554 | 10.4554 | 10.4554 | 10.4554 | 10.4554 | -0.117 (-1.11%) | 0 |
| 16 Aug 2022 | USD | 10.5724 | 10.5724 | 10.5724 | 10.5724 | 10.5724 | -0.009 (-0.08%) | 0 |
| 15 Aug 2022 | USD | 10.5813 | 10.5813 | 10.5813 | 10.5813 | 10.5813 | -0.018 (-0.17%) | 0 |
| 12 Aug 2022 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | +0.115 (+1.10%) | 0 |
| 11 Aug 2022 | USD | 10.4848 | 10.4848 | 10.4848 | 10.4848 | 10.4848 | +0.053 (+0.51%) | 0 |
| 10 Aug 2022 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | +0.162 (+1.58%) | 0 |
| 9 Aug 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.032 (-0.31%) | 0 |
| 8 Aug 2022 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | +0.042 (+0.41%) | 0 |
