Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 10.2606 | 10.2606 | 10.2606 | 10.2606 | 10.2606 | -0.075 (-0.73%) | 0 |
4 Aug 2022 | USD | 10.3356 | 10.3356 | 10.3356 | 10.3356 | 10.3356 | -0.032 (-0.31%) | 0 |
3 Aug 2022 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.059 (+0.58%) | 0 |
2 Aug 2022 | USD | 10.3085 | 10.3085 | 10.3085 | 10.3085 | 10.3085 | -0.041 (-0.40%) | 0 |
1 Aug 2022 | USD | 10.3495 | 10.3495 | 10.3495 | 10.3495 | 10.3495 | +0.067 (+0.65%) | 0 |
29 Jul 2022 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | +0.108 (+1.06%) | 0 |
28 Jul 2022 | USD | 10.1747 | 10.1747 | 10.1747 | 10.1747 | 10.1747 | +0.127 (+1.27%) | 0 |
27 Jul 2022 | USD | 10.0475 | 10.0475 | 10.0475 | 10.0475 | 10.0475 | +0.146 (+1.48%) | 0 |
26 Jul 2022 | USD | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 9.9014 | -0.051 (-0.51%) | 0 |
25 Jul 2022 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | +0.059 (+0.60%) | 0 |
22 Jul 2022 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.8934 | -0.018 (-0.19%) | 0 |
21 Jul 2022 | USD | 9.9118 | 9.9118 | 9.9118 | 9.9118 | 9.9118 | +0.026 (+0.27%) | 0 |
20 Jul 2022 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | +0.03 (+0.30%) | 0 |
19 Jul 2022 | USD | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | +0.179 (+1.85%) | 0 |
18 Jul 2022 | USD | 9.6767 | 9.6767 | 9.6767 | 9.6767 | 9.6767 | -0.032 (-0.33%) | 0 |
15 Jul 2022 | USD | 9.7083 | 9.7083 | 9.7083 | 9.7083 | 9.7083 | +0.074 (+0.77%) | 0 |
14 Jul 2022 | USD | 9.6345 | 9.6345 | 9.6345 | 9.6345 | 9.6345 | -0.014 (-0.15%) | 0 |
13 Jul 2022 | USD | 9.6489 | 9.6489 | 9.6489 | 9.6489 | 9.6489 | -0.037 (-0.38%) | 0 |
12 Jul 2022 | USD | 9.6855 | 9.6855 | 9.6855 | 9.6855 | 9.6855 | -0.042 (-0.43%) | 0 |
11 Jul 2022 | USD | 9.7272 | 9.7272 | 9.7272 | 9.7272 | 9.7272 | -0.038 (-0.39%) | 0 |
8 Jul 2022 | USD | 9.7654 | 9.7654 | 9.7654 | 9.7654 | 9.7654 | -0.01 (-0.10%) | 0 |
7 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |