| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 10.9913 | 10.9913 | 10.9913 | 10.9913 | 10.9913 | +0.04 (+0.36%) | 0 |
| 20 May 2024 | USD | 10.9516 | 10.9516 | 10.9516 | 10.9516 | 10.9516 | +0.001 (+0.01%) | 0 |
| 17 May 2024 | USD | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 10.9502 | -0.001 (-0.01%) | 0 |
| 16 May 2024 | USD | 10.9515 | 10.9515 | 10.9515 | 10.9515 | 10.9515 | -0.054 (-0.49%) | 0 |
| 15 May 2024 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | +0.141 (+1.30%) | 0 |
| 14 May 2024 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.059 (+0.54%) | 0 |
| 13 May 2024 | USD | 10.8065 | 10.8065 | 10.8065 | 10.8065 | 10.8065 | -0.011 (-0.10%) | 0 |
| 10 May 2024 | USD | 10.8174 | 10.8174 | 10.8174 | 10.8174 | 10.8174 | +0.018 (+0.16%) | 0 |
| 9 May 2024 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | -0.004 (-0.04%) | 0 |
| 8 May 2024 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | +0.02 (+0.18%) | 0 |
| 7 May 2024 | USD | 10.7841 | 10.7841 | 10.7841 | 10.7841 | 10.7841 | +0.017 (+0.16%) | 0 |
| 6 May 2024 | USD | 10.7669 | 10.7669 | 10.7669 | 10.7669 | 10.7669 | +0.086 (+0.80%) | 0 |
| 3 May 2024 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | +0.074 (+0.70%) | 0 |
| 2 May 2024 | USD | 10.6069 | 10.6069 | 10.6069 | 10.6069 | 10.6069 | +0.035 (+0.33%) | 0 |
| 1 May 2024 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | -0.009 (-0.09%) | 0 |
| 30 Apr 2024 | USD | 10.5812 | 10.5812 | 10.5812 | 10.5812 | 10.5812 | -0.1 (-0.93%) | 0 |
| 29 Apr 2024 | USD | 10.6808 | 10.6808 | 10.6808 | 10.6808 | 10.6808 | +0.025 (+0.23%) | 0 |
| 26 Apr 2024 | USD | 10.6559 | 10.6559 | 10.6559 | 10.6559 | 10.6559 | +0.056 (+0.53%) | 0 |
| 25 Apr 2024 | USD | 10.5995 | 10.5995 | 10.5995 | 10.5995 | 10.5995 | +0.029 (+0.27%) | 0 |
| 24 Apr 2024 | USD | 10.5709 | 10.5709 | 10.5709 | 10.5709 | 10.5709 | -0.014 (-0.13%) | 0 |
| 23 Apr 2024 | USD | 10.5847 | 10.5847 | 10.5847 | 10.5847 | 10.5847 | +0.085 (+0.81%) | 0 |
| 22 Apr 2024 | USD | 10.4994 | 10.4994 | 10.4994 | 10.4994 | 10.4994 | +0.124 (+1.19%) | 0 |
| 19 Apr 2024 | USD | 10.3755 | 10.3755 | 10.3755 | 10.3755 | 10.3755 | -0.002 (-0.02%) | 0 |
| 18 Apr 2024 | USD | 10.3774 | 10.3774 | 10.3774 | 10.3774 | 10.3774 | -0.017 (-0.16%) | 0 |
| 17 Apr 2024 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | -0.004 (-0.04%) | 0 |
| 16 Apr 2024 | USD | 10.3981 | 10.3981 | 10.3981 | 10.3981 | 10.3981 | +0.001 (+0.01%) | 0 |
| 15 Apr 2024 | USD | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | -0.106 (-1.01%) | 0 |
| 12 Apr 2024 | USD | 10.5034 | 10.5034 | 10.5034 | 10.5034 | 10.5034 | -0.171 (-1.60%) | 0 |
| 11 Apr 2024 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | -0.005 (-0.05%) | 0 |
| 10 Apr 2024 | USD | 10.6793 | 10.6793 | 10.6793 | 10.6793 | 10.6793 | -0.127 (-1.17%) | 0 |
