| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 10.8062 | 10.8062 | 10.8062 | 10.8062 | 10.8062 | -0.029 (-0.26%) | 0 |
| 8 Apr 2024 | USD | 10.8348 | 10.8348 | 10.8348 | 10.8348 | 10.8348 | +0.029 (+0.27%) | 0 |
| 5 Apr 2024 | USD | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | +0.039 (+0.36%) | 0 |
| 4 Apr 2024 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | -0.1 (-0.92%) | 0 |
| 3 Apr 2024 | USD | 10.8672 | 10.8672 | 10.8672 | 10.8672 | 10.8672 | -0.011 (-0.10%) | 0 |
| 2 Apr 2024 | USD | 10.8783 | 10.8783 | 10.8783 | 10.8783 | 10.8783 | -0.074 (-0.68%) | 0 |
| 1 Apr 2024 | USD | 10.9528 | 10.9528 | 10.9528 | 10.9528 | 10.9528 | -0.007 (-0.07%) | 0 |
| 28 Mar 2024 | USD | 10.9601 | 10.9601 | 10.9601 | 10.9601 | 10.9601 | +0.022 (+0.20%) | 0 |
| 27 Mar 2024 | USD | 10.9385 | 10.9385 | 10.9385 | 10.9385 | 10.9385 | +0.112 (+1.04%) | 0 |
| 26 Mar 2024 | USD | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 10.8264 | -0.032 (-0.30%) | 0 |
| 25 Mar 2024 | USD | 10.8588 | 10.8588 | 10.8588 | 10.8588 | 10.8588 | -0.013 (-0.12%) | 0 |
| 22 Mar 2024 | USD | 10.8714 | 10.8714 | 10.8714 | 10.8714 | 10.8714 | -0.025 (-0.23%) | 0 |
| 21 Mar 2024 | USD | 10.8967 | 10.8967 | 10.8967 | 10.8967 | 10.8967 | +0.107 (+0.99%) | 0 |
| 20 Mar 2024 | USD | 10.7898 | 10.7898 | 10.7898 | 10.7898 | 10.7898 | +0.094 (+0.88%) | 0 |
| 19 Mar 2024 | USD | 10.6954 | 10.6954 | 10.6954 | 10.6954 | 10.6954 | +0.04 (+0.37%) | 0 |
| 18 Mar 2024 | USD | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 10.6557 | +0.005 (+0.04%) | 0 |
| 15 Mar 2024 | USD | 10.6511 | 10.6511 | 10.6511 | 10.6511 | 10.6511 | -0.037 (-0.34%) | 0 |
| 14 Mar 2024 | USD | 10.6877 | 10.6877 | 10.6877 | 10.6877 | 10.6877 | -0.021 (-0.19%) | 0 |
| 13 Mar 2024 | USD | 10.7084 | 10.7084 | 10.7084 | 10.7084 | 10.7084 | +0.012 (+0.12%) | 0 |
| 12 Mar 2024 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | +0.03 (+0.28%) | 0 |
| 11 Mar 2024 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | +0.014 (+0.13%) | 0 |
| 8 Mar 2024 | USD | 10.6524 | 10.6524 | 10.6524 | 10.6524 | 10.6524 | -0.06 (-0.56%) | 0 |
| 7 Mar 2024 | USD | 10.7123 | 10.7123 | 10.7123 | 10.7123 | 10.7123 | +0.013 (+0.12%) | 0 |
| 6 Mar 2024 | USD | 10.6993 | 10.6993 | 10.6993 | 10.6993 | 10.6993 | +0.027 (+0.25%) | 0 |
| 5 Mar 2024 | USD | 10.6727 | 10.6727 | 10.6727 | 10.6727 | 10.6727 | -0.056 (-0.52%) | 0 |
| 4 Mar 2024 | USD | 10.7286 | 10.7286 | 10.7286 | 10.7286 | 10.7286 | -0.012 (-0.11%) | 0 |
| 1 Mar 2024 | USD | 10.7409 | 10.7409 | 10.7409 | 10.7409 | 10.7409 | +0.106 (+1.00%) | 0 |
| 29 Feb 2024 | USD | 10.6349 | 10.6349 | 10.6349 | 10.6349 | 10.6349 | +0.034 (+0.32%) | 0 |
| 28 Feb 2024 | USD | 10.6009 | 10.6009 | 10.6009 | 10.6009 | 10.6009 | +0.007 (+0.07%) | 0 |
| 27 Feb 2024 | USD | 10.5939 | 10.5939 | 10.5939 | 10.5939 | 10.5939 | +0.02 (+0.19%) | 0 |
