| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 10.5743 | -0.03 (-0.28%) | 0 |
| 23 Feb 2024 | USD | 10.6041 | 10.6041 | 10.6041 | 10.6041 | 10.6041 | -0.001 (-0.01%) | 0 |
| 22 Feb 2024 | USD | 10.6049 | 10.6049 | 10.6049 | 10.6049 | 10.6049 | +0.081 (+0.76%) | 0 |
| 21 Feb 2024 | USD | 10.5244 | 10.5244 | 10.5244 | 10.5244 | 10.5244 | +0.043 (+0.41%) | 0 |
| 20 Feb 2024 | USD | 10.4819 | 10.4819 | 10.4819 | 10.4819 | 10.4819 | -0.019 (-0.18%) | 0 |
| 16 Feb 2024 | USD | 10.5008 | 10.5008 | 10.5008 | 10.5008 | 10.5008 | -0.032 (-0.30%) | 0 |
| 15 Feb 2024 | USD | 10.5326 | 10.5326 | 10.5326 | 10.5326 | 10.5326 | +0.082 (+0.79%) | 0 |
| 14 Feb 2024 | USD | 10.4503 | 10.4503 | 10.4503 | 10.4503 | 10.4503 | +0.041 (+0.40%) | 0 |
| 13 Feb 2024 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | -0.107 (-1.02%) | 0 |
| 12 Feb 2024 | USD | 10.5164 | 10.5164 | 10.5164 | 10.5164 | 10.5164 | +0.024 (+0.23%) | 0 |
| 9 Feb 2024 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | -0.008 (-0.07%) | 0 |
| 8 Feb 2024 | USD | 10.4998 | 10.4998 | 10.4998 | 10.4998 | 10.4998 | -0.038 (-0.36%) | 0 |
| 7 Feb 2024 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | +0.072 (+0.69%) | 0 |
| 6 Feb 2024 | USD | 10.4655 | 10.4655 | 10.4655 | 10.4655 | 10.4655 | +0.072 (+0.70%) | 0 |
| 5 Feb 2024 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | -0.033 (-0.31%) | 0 |
| 2 Feb 2024 | USD | 10.4258 | 10.4258 | 10.4258 | 10.4258 | 10.4258 | -0.021 (-0.20%) | 0 |
| 1 Feb 2024 | USD | 10.4468 | 10.4468 | 10.4468 | 10.4468 | 10.4468 | +0.098 (+0.95%) | 0 |
| 31 Jan 2024 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | -0.068 (-0.65%) | 0 |
| 30 Jan 2024 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | -0.012 (-0.11%) | 0 |
| 29 Jan 2024 | USD | 10.4285 | 10.4285 | 10.4285 | 10.4285 | 10.4285 | +0.05 (+0.48%) | 0 |
| 26 Jan 2024 | USD | 10.3783 | 10.3783 | 10.3783 | 10.3783 | 10.3783 | -0.042 (-0.40%) | 0 |
| 25 Jan 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.052 (+0.51%) | 0 |
| 24 Jan 2024 | USD | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 10.3675 | +0.02 (+0.19%) | 0 |
| 23 Jan 2024 | USD | 10.3478 | 10.3478 | 10.3478 | 10.3478 | 10.3478 | -0.031 (-0.30%) | 0 |
| 22 Jan 2024 | USD | 10.3792 | 10.3792 | 10.3792 | 10.3792 | 10.3792 | +0.053 (+0.52%) | 0 |
| 19 Jan 2024 | USD | 10.3259 | 10.3259 | 10.3259 | 10.3259 | 10.3259 | +0.064 (+0.62%) | 0 |
| 18 Jan 2024 | USD | 10.2621 | 10.2621 | 10.2621 | 10.2621 | 10.2621 | +0.032 (+0.32%) | 0 |
| 17 Jan 2024 | USD | 10.2297 | 10.2297 | 10.2297 | 10.2297 | 10.2297 | -0.059 (-0.57%) | 0 |
| 16 Jan 2024 | USD | 10.2887 | 10.2887 | 10.2887 | 10.2887 | 10.2887 | -0.091 (-0.87%) | 0 |
| 12 Jan 2024 | USD | 10.3794 | 10.3794 | 10.3794 | 10.3794 | 10.3794 | -0.007 (-0.07%) | 0 |
