| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 10.3862 | 10.3862 | 10.3862 | 10.3862 | 10.3862 | -0.013 (-0.12%) | 0 |
| 10 Jan 2024 | USD | 10.3991 | 10.3991 | 10.3991 | 10.3991 | 10.3991 | +0.015 (+0.15%) | 0 |
| 9 Jan 2024 | USD | 10.3837 | 10.3837 | 10.3837 | 10.3837 | 10.3837 | -0.106 (-1.01%) | 0 |
| 8 Jan 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.055 (+0.53%) | 0 |
| 5 Jan 2024 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | +0.016 (+0.15%) | 0 |
| 4 Jan 2024 | USD | 10.4186 | 10.4186 | 10.4186 | 10.4186 | 10.4186 | +0.006 (+0.05%) | 0 |
| 3 Jan 2024 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | -0.039 (-0.37%) | 0 |
| 2 Jan 2024 | USD | 10.4521 | 10.4521 | 10.4521 | 10.4521 | 10.4521 | +0.031 (+0.30%) | 0 |
| 29 Dec 2023 | USD | 10.4209 | 10.4209 | 10.4209 | 10.4209 | 10.4209 | -0.017 (-0.16%) | 0 |
| 28 Dec 2023 | USD | 10.4376 | 10.4376 | 10.4376 | 10.4376 | 10.4376 | -0.004 (-0.04%) | 0 |
| 27 Dec 2023 | USD | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | +0.005 (+0.05%) | 0 |
| 26 Dec 2023 | USD | 10.4359 | 10.4359 | 10.4359 | 10.4359 | 10.4359 | +0.039 (+0.37%) | 0 |
| 22 Dec 2023 | USD | 10.3973 | 10.3973 | 10.3973 | 10.3973 | 10.3973 | +0.028 (+0.27%) | 0 |
| 21 Dec 2023 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | +0.066 (+0.64%) | 0 |
| 20 Dec 2023 | USD | 10.3036 | 10.3036 | 10.3036 | 10.3036 | 10.3036 | -0.122 (-1.17%) | 0 |
| 19 Dec 2023 | USD | 10.4257 | 10.4257 | 10.4257 | 10.4257 | 10.4257 | +0.052 (+0.50%) | 0 |
| 18 Dec 2023 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.014 (+0.13%) | 0 |
| 15 Dec 2023 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | +0.024 (+0.23%) | 0 |
| 14 Dec 2023 | USD | 10.3365 | 10.3365 | 10.3365 | 10.3365 | 10.3365 | +0.147 (+1.45%) | 0 |
| 13 Dec 2023 | USD | 10.1891 | 10.1891 | 10.1891 | 10.1891 | 10.1891 | +0.163 (+1.63%) | 0 |
| 12 Dec 2023 | USD | 10.0259 | 10.0259 | 10.0259 | 10.0259 | 10.0259 | +0.021 (+0.21%) | 0 |
| 11 Dec 2023 | USD | 10.0045 | 10.0045 | 10.0045 | 10.0045 | 10.0045 | +0.115 (+1.16%) | 0 |
| 8 Dec 2023 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | -0.005 (-0.05%) | 0 |
| 6 Dec 2023 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | -0.036 (-0.36%) | 0 |
| 5 Dec 2023 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | -0.006 (-0.06%) | 0 |
| 4 Dec 2023 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | +0.012 (+0.12%) | 0 |
| 1 Dec 2023 | USD | 9.9258 | 9.9258 | 9.9258 | 9.9258 | 9.9258 | +0.126 (+1.29%) | 0 |
| 30 Nov 2023 | USD | 9.7996 | 9.7996 | 9.7996 | 9.7996 | 9.7996 | +0.031 (+0.32%) | 0 |
| 29 Nov 2023 | USD | 9.7682 | 9.7682 | 9.7682 | 9.7682 | 9.7682 | +0.06 (+0.62%) | 0 |
