Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 9.708 | 9.708 | 9.708 | 9.708 | 9.708 | -0.013 (-0.14%) | 0 |
27 Nov 2023 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | -0.067 (-0.68%) | 0 |
24 Nov 2023 | USD | 9.7881 | 9.7881 | 9.7881 | 9.7881 | 9.7881 | +0.045 (+0.46%) | 0 |
22 Nov 2023 | USD | 9.7435 | 9.7435 | 9.7435 | 9.7435 | 9.7435 | +0.007 (+0.07%) | 0 |
21 Nov 2023 | USD | 9.7368 | 9.7368 | 9.7368 | 9.7368 | 9.7368 | -0.02 (-0.20%) | 0 |
20 Nov 2023 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | +0.029 (+0.30%) | 0 |
17 Nov 2023 | USD | 9.7275 | 9.7275 | 9.7275 | 9.7275 | 9.7275 | +0.061 (+0.63%) | 0 |
16 Nov 2023 | USD | 9.6665 | 9.6665 | 9.6665 | 9.6665 | 9.6665 | +0.037 (+0.39%) | 0 |
15 Nov 2023 | USD | 9.6294 | 9.6294 | 9.6294 | 9.6294 | 9.6294 | +0.041 (+0.43%) | 0 |
14 Nov 2023 | USD | 9.5883 | 9.5883 | 9.5883 | 9.5883 | 9.5883 | +0.175 (+1.86%) | 0 |
13 Nov 2023 | USD | 9.4128 | 9.4128 | 9.4128 | 9.4128 | 9.4128 | -0.036 (-0.38%) | 0 |
10 Nov 2023 | USD | 9.4485 | 9.4485 | 9.4485 | 9.4485 | 9.4485 | +0.079 (+0.84%) | 0 |
9 Nov 2023 | USD | 9.3699 | 9.3699 | 9.3699 | 9.3699 | 9.3699 | -0.174 (-1.82%) | 0 |
8 Nov 2023 | USD | 9.5435 | 9.5435 | 9.5435 | 9.5435 | 9.5435 | +0.007 (+0.07%) | 0 |
7 Nov 2023 | USD | 9.5365 | 9.5365 | 9.5365 | 9.5365 | 9.5365 | +0.024 (+0.25%) | 0 |
6 Nov 2023 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | -0.064 (-0.67%) | 0 |
3 Nov 2023 | USD | 9.5767 | 9.5767 | 9.5767 | 9.5767 | 9.5767 | +0.097 (+1.03%) | 0 |
2 Nov 2023 | USD | 9.4794 | 9.4794 | 9.4794 | 9.4794 | 9.4794 | +0.202 (+2.18%) | 0 |
1 Nov 2023 | USD | 9.2773 | 9.2773 | 9.2773 | 9.2773 | 9.2773 | +0.086 (+0.93%) | 0 |
31 Oct 2023 | USD | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 9.1917 | +0.123 (+1.36%) | 0 |
30 Oct 2023 | USD | 9.0688 | 9.0688 | 9.0688 | 9.0688 | 9.0688 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.0688 | 9.0688 | 9.0688 | 9.0688 | 9.0688 | -0.082 (-0.89%) | 0 |
26 Oct 2023 | USD | 9.1504 | 9.1504 | 9.1504 | 9.1504 | 9.1504 | -0.049 (-0.54%) | 0 |
25 Oct 2023 | USD | 9.1998 | 9.1998 | 9.1998 | 9.1998 | 9.1998 | -0.031 (-0.34%) | 0 |
24 Oct 2023 | USD | 9.2308 | 9.2308 | 9.2308 | 9.2308 | 9.2308 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.2308 | 9.2308 | 9.2308 | 9.2308 | 9.2308 | -0.051 (-0.55%) | 0 |
20 Oct 2023 | USD | 9.2819 | 9.2819 | 9.2819 | 9.2819 | 9.2819 | -0.065 (-0.70%) | 0 |
19 Oct 2023 | USD | 9.3471 | 9.3471 | 9.3471 | 9.3471 | 9.3471 | -0.111 (-1.17%) | 0 |
18 Oct 2023 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 9.458 | -0.081 (-0.85%) | 0 |
17 Oct 2023 | USD | 9.5392 | 9.5392 | 9.5392 | 9.5392 | 9.5392 | +0.003 (+0.03%) | 0 |